Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

12.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.640 9.730 9.640 9.691 7,200 -0.01(-0.09%)
Apr 29, 2021 9.730 9.760 9.690 9.700 292,745 -0.02(-0.21%)
Apr 28, 2021 9.720 9.720 9.700 9.720 7,330 +0.00(+0.00%)
Apr 27, 2021 9.720 9.720 9.720 9.720 3,480 +0.00(+0.00%)
Apr 26, 2021 9.700 9.750 9.700 9.720 25,412 +0.02(+0.21%)
Apr 23, 2021 9.670 9.700 9.660 9.700 16,500 +0.00(+0.00%)
Apr 22, 2021 9.700 9.770 9.680 9.700 323,039 +0.03(+0.31%)
Apr 21, 2021 9.600 9.700 9.600 9.670 11,257 -0.03(-0.31%)
Apr 20, 2021 9.700 9.790 9.700 9.700 128,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.