Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.656 +0.026 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.830 5.830 5.830 5.830 100 +0.03(+0.52%)
Apr 24, 2009 5.800 5.800 5.800 5.800 1,200 -0.05(-0.85%)
Apr 23, 2009 5.850 5.850 5.850 5.850 300 +0.13(+2.27%)
Apr 20, 2009 5.720 5.720 5.720 5.720 2,800 -0.12(-2.05%)
Apr 17, 2009 5.750 5.840 5.610 5.840 4,500 +0.09(+1.57%)
Apr 16, 2009 5.740 5.750 5.740 5.750 520 -0.04(-0.69%)
Apr 15, 2009 5.700 5.790 5.610 5.790 1,900 +0.29(+5.27%)
Apr 14, 2009 5.600 5.600 5.320 5.500 2,500 -0.15(-2.65%)
Apr 13, 2009 5.750 5.750 5.650 5.650 1,800 -0.05(-0.88%)
Apr 09, 2009 5.700 5.700 5.700 5.700 800 +0.10(+1.79%)
Apr 07, 2009 5.600 5.600 5.600 5.600 100 -0.18(-3.11%)
Apr 06, 2009 5.300 6.010 5.300 5.780 4,350 +0.56(+10.73%)
Apr 03, 2009 5.220 5.220 5.220 5.220 900 -0.23(-4.22%)
Apr 02, 2009 5.450 5.450 5.450 5.450 1,600 +0.15(+2.83%)
Mar 31, 2009 5.350 5.300 5.300 5.300 3,800 +0.17(+3.31%)
Mar 30, 2009 5.130 5.130 5.130 5.130 300 -0.22(-4.11%)
Mar 25, 2009 5.290 5.350 5.350 5.350 2,600 +0.33(+6.57%)
Mar 24, 2009 5.220 5.660 4.880 5.020 3,700 -0.29(-5.46%)
Mar 20, 2009 5.310 5.310 5.310 5.310 0 -0.09(-1.67%)
Mar 19, 2009 5.100 5.400 5.100 5.400 8,300 +0.39(+7.78%)
Mar 18, 2009 4.750 5.010 4.750 5.010 1,500 +0.01(+0.20%)
Mar 17, 2009 4.990 5.000 4.990 5.000 200 +0.25(+5.26%)
Mar 16, 2009 4.760 4.760 4.750 4.750 500 -0.17(-3.46%)
Mar 13, 2009 4.680 4.920 4.680 4.920 0 -0.03(-0.61%)
Mar 12, 2009 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Mar 11, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 10, 2009 4.600 5.010 4.520 4.900 2,400 +0.15(+3.16%)
Mar 06, 2009 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Mar 05, 2009 5.010 5.010 5.000 5.000 1,000 -0.27(-5.12%)
Mar 04, 2009 5.390 5.640 5.270 5.270 3,000 +0.25(+4.98%)
Mar 02, 2009 5.220 5.220 4.850 5.020 2,700 -0.20(-3.83%)
Feb 27, 2009 5.230 5.230 5.220 5.220 0 -0.14(-2.61%)
Feb 26, 2009 5.210 5.360 5.210 5.360 3,000 +0.30(+5.93%)
Feb 25, 2009 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 24, 2009 4.800 5.060 4.800 5.060 3,500 +0.11(+2.22%)
Feb 23, 2009 4.910 5.350 4.900 4.950 6,710 -0.07(-1.39%)
Feb 20, 2009 5.110 5.110 4.447 5.020 6,905 -0.19(-3.65%)
Feb 19, 2009 5.210 5.210 5.210 5.210 100 -0.05(-0.95%)
Feb 18, 2009 5.400 5.400 5.110 5.260 2,850 -0.14(-2.59%)
Feb 17, 2009 5.500 5.500 5.400 5.400 2,800 -0.10(-1.82%)
Feb 13, 2009 5.650 5.650 5.499 5.500 4,600 -0.30(-5.17%)
Feb 12, 2009 5.750 5.800 5.750 5.800 1,400 +0.10(+1.75%)
Feb 06, 2009 5.700 5.700 5.700 5.700 2,000 +0.10(+1.79%)
Feb 05, 2009 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 04, 2009 5.600 5.600 5.600 5.600 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.