Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				4.022	72	+0.03(+0.70%)
Apr 26, 2017				3.994	150	-0.06(-1.38%)
Apr 25, 2017	3.900	4.050	3.880	4.050	4,559	+0.00(+0.00%)
Apr 24, 2017	4.062	4.062	3.790	4.050	13,254	-0.05(-1.22%)
Apr 21, 2017	4.100	4.100	4.100	4.100	195	+0.15(+3.80%)
Apr 20, 2017	4.020	4.020	3.950	3.950	3,996	-0.12(-2.95%)
Apr 19, 2017	3.950	4.070	3.730	4.070	16,723	+0.04(+0.99%)
Apr 17, 2017				4.030	149	-0.07(-1.71%)
Apr 13, 2017	4.090	4.100	3.928	4.100	4,365	+0.14(+3.59%)
Apr 12, 2017	4.070	4.080	3.750	3.958	2,176	+0.01(+0.20%)
Apr 11, 2017	4.000	4.000	3.950	3.950	7,103	-0.09(-2.23%)
Apr 10, 2017	4.230	4.230	4.040	4.040	451	-0.18(-4.27%)
Apr 07, 2017	4.220	4.220	4.220	4.220	190	+0.12(+2.93%)
Apr 06, 2017	3.985	4.100	3.985	4.100	1,697	+0.01(+0.24%)
Apr 05, 2017	4.180	4.180	3.700	4.090	27,399	-0.09(-2.15%)
Apr 04, 2017	4.180	4.180	4.180	4.180	185	+0.18(+4.50%)
Apr 03, 2017	3.980	4.000	3.920	4.000	4,091	-0.02(-0.50%)
Mar 31, 2017	4.030	4.050	4.010	4.020	940	-0.01(-0.25%)
Mar 30, 2017	4.270	4.270	4.030	4.030	509	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Micron Solutions Inc (NY: MICR )

Historical Prices