Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.703 7.729 7.681 7.729 7,664 +0.03(+0.35%)
Apr 29, 2002 7.676 7.708 7.676 7.703 5,608 +0.00(+0.00%)
Apr 26, 2002 7.623 7.703 7.606 7.703 11,777 +0.04(+0.56%)
Apr 25, 2002 7.623 7.660 7.601 7.660 10,842 +0.04(+0.49%)
Apr 24, 2002 7.644 7.644 7.623 7.623 4,486 -0.03(-0.42%)
Apr 23, 2002 7.687 7.687 7.649 7.655 7,477 -0.01(-0.14%)
Apr 22, 2002 7.692 7.692 7.665 7.665 4,673 -0.05(-0.69%)
Apr 19, 2002 7.713 7.735 7.713 7.719 7,664 +0.01(+0.07%)
Apr 18, 2002 7.687 7.713 7.687 7.713 1,682 +0.01(+0.14%)
Apr 17, 2002 7.746 7.746 7.703 7.703 6,730 -0.03(-0.35%)
Apr 16, 2002 7.676 7.729 7.676 7.729 14,768 +0.03(+0.35%)
Apr 15, 2002 7.703 7.703 7.703 7.703 2,804 +0.01(+0.14%)
Apr 12, 2002 7.676 7.692 7.665 7.692 972,119 -0.01(-0.14%)
Apr 11, 2002 7.729 7.729 7.676 7.703 11,403 -0.03(-0.35%)
Apr 10, 2002 7.756 7.756 7.729 7.729 9,160 -0.03(-0.34%)
Apr 09, 2002 7.756 7.756 7.756 7.756 18,694 +0.05(+0.69%)
Apr 08, 2002 7.708 7.708 7.703 7.703 5,608 -0.03(-0.35%)
Apr 05, 2002 7.740 7.740 7.719 7.729 4,299 -0.04(-0.48%)
Apr 04, 2002 7.772 7.810 7.703 7.767 31,406 -0.01(-0.07%)
Apr 03, 2002 7.735 7.772 7.735 7.772 9,721 +0.04(+0.48%)
Apr 02, 2002 7.703 7.735 7.703 7.735 10,095 +0.04(+0.56%)
Apr 01, 2002 7.623 7.692 7.623 7.692 9,721 +0.07(+0.91%)
Mar 29, 2002 7.590 7.623 7.569 7.623 31,780 +0.00(+0.00%)
Mar 28, 2002 7.590 7.623 7.569 7.623 31,780 +0.04(+0.49%)
Mar 27, 2002 7.590 7.606 7.580 7.585 6,730 -0.01(-0.07%)
Mar 26, 2002 7.558 7.590 7.542 7.590 8,225 +0.06(+0.85%)
Mar 25, 2002 7.558 7.558 7.510 7.526 9,721 -0.06(-0.78%)
Mar 22, 2002 7.564 7.585 7.564 7.585 1,308 -0.01(-0.07%)
Mar 21, 2002 7.596 7.596 7.537 7.590 8,599 +0.01(+0.07%)
Mar 20, 2002 7.649 7.649 7.537 7.585 13,460 -0.06(-0.84%)
Mar 19, 2002 7.697 7.697 7.649 7.649 6,917 -0.07(-0.97%)
Mar 18, 2002 7.815 7.815 7.703 7.724 25,237 -0.12(-1.50%)
Mar 15, 2002 7.874 7.917 7.842 7.842 32,902 +0.00(+0.00%)
Mar 14, 2002 7.890 7.890 7.842 7.842 6,543 -0.05(-0.68%)
Mar 13, 2002 7.874 7.895 7.874 7.895 2,056 -0.01(-0.14%)
Mar 12, 2002 7.890 7.943 7.890 7.906 8,412 -0.01(-0.07%)
Mar 11, 2002 7.922 7.922 7.890 7.911 8,786 -0.01(-0.07%)
Mar 08, 2002 7.917 7.917 7.917 7.917 3,365 -0.02(-0.20%)
Mar 07, 2002 7.970 7.970 7.895 7.933 10,282 -0.01(-0.13%)
Mar 06, 2002 7.943 7.965 7.943 7.943 4,860 +0.03(+0.34%)
Mar 05, 2002 7.981 7.981 7.917 7.917 24,676 -0.06(-0.80%)
Mar 04, 2002 7.943 7.981 7.943 7.981 11,964 +0.05(+0.61%)
Mar 01, 2002 7.954 7.960 7.917 7.933 579,532 +0.01(+0.07%)
Feb 28, 2002 7.981 7.981 7.927 7.927 7,477 -0.04(-0.54%)
Feb 27, 2002 7.981 7.981 7.970 7.970 6,169 -0.01(-0.13%)
Feb 26, 2002 7.976 7.981 7.970 7.981 3,738 -0.01(-0.13%)
Feb 25, 2002 8.013 8.024 7.954 7.992 33,463 -0.03(-0.40%)
Feb 22, 2002 8.018 8.024 8.018 8.024 2,430 +0.01(+0.13%)
Feb 21, 2002 7.997 8.013 7.986 8.013 28,789 -0.01(-0.13%)
Feb 20, 2002 7.943 8.024 7.943 8.024 261,724 +0.09(+1.15%)
Feb 19, 2002 7.938 7.938 7.933 7.933 2,056 +0.02(+0.27%)
Feb 18, 2002 7.943 7.943 7.906 7.911 4,112 +0.00(+0.00%)
Feb 15, 2002 7.943 7.943 7.906 7.911 4,112 -0.01(-0.07%)
Feb 14, 2002 7.943 7.943 7.911 7.917 7,664 +0.00(+0.00%)
Feb 13, 2002 7.943 7.943 7.917 7.917 12,712 -0.08(-1.00%)
Feb 12, 2002 7.997 7.997 7.997 7.997 560 +0.00(+0.00%)
Feb 11, 2002 8.002 8.002 7.997 7.997 1,121 +0.00(+0.00%)
Feb 08, 2002 7.997 7.997 7.986 7.997 24,489 -0.03(-0.33%)
Feb 07, 2002 7.997 8.024 7.997 8.024 12,151 +0.04(+0.47%)
Feb 06, 2002 7.986 7.992 7.976 7.986 12,338 +0.01(+0.07%)
Feb 05, 2002 7.986 7.986 7.965 7.981 13,834 -0.01(-0.07%)
Feb 04, 2002 7.981 7.986 7.981 7.986 18,694 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.