Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.286 7.308 7.276 7.281 8,972 +0.02(+0.22%)
Apr 27, 2006 7.222 7.265 7.211 7.265 11,963 +0.02(+0.30%)
Apr 26, 2006 7.222 7.244 7.190 7.244 6,355 +0.03(+0.37%)
Apr 25, 2006 7.222 7.254 7.153 7.217 42,619 -0.03(-0.44%)
Apr 24, 2006 7.217 7.249 7.217 7.249 10,093 +0.03(+0.37%)
Apr 21, 2006 7.260 7.260 7.217 7.222 11,776 +0.00(+0.00%)
Apr 20, 2006 7.222 7.308 7.217 7.222 41,123 +0.00(+0.00%)
Apr 19, 2006 7.222 7.254 7.211 7.222 8,411 +0.01(+0.15%)
Apr 18, 2006 7.233 7.249 7.195 7.211 18,318 -0.03(-0.37%)
Apr 17, 2006 7.270 7.270 7.211 7.238 21,309 +0.01(+0.15%)
Apr 13, 2006 7.254 7.281 7.227 7.227 16,636 -0.03(-0.37%)
Apr 12, 2006 7.201 7.308 7.195 7.254 49,161 +0.02(+0.22%)
Apr 11, 2006 7.222 7.238 7.222 7.238 19,253 +0.01(+0.15%)
Apr 10, 2006 7.254 7.302 7.227 7.227 41,310 +0.01(+0.07%)
Apr 07, 2006 7.227 7.244 7.222 7.222 8,785 -0.03(-0.44%)
Apr 06, 2006 7.244 7.265 7.222 7.254 25,795 +0.02(+0.22%)
Apr 05, 2006 7.254 7.270 7.227 7.238 13,645 +0.00(+0.00%)
Apr 04, 2006 7.254 7.264 7.206 7.238 10,280 -0.01(-0.07%)
Apr 03, 2006 7.276 7.276 7.206 7.244 24,861 -0.01(-0.15%)
Mar 31, 2006 7.276 7.276 7.206 7.254 18,692 +0.03(+0.44%)
Mar 30, 2006 7.249 7.281 7.217 7.222 21,496 -0.03(-0.44%)
Mar 29, 2006 7.265 7.292 7.254 7.254 10,467 +0.02(+0.22%)
Mar 28, 2006 7.281 7.297 7.238 7.238 19,440 -0.04(-0.59%)
Mar 27, 2006 7.276 7.286 7.249 7.281 7,103 +0.03(+0.44%)
Mar 24, 2006 7.308 7.308 7.249 7.249 22,057 -0.03(-0.37%)
Mar 23, 2006 7.260 7.276 7.260 7.276 18,692 +0.03(+0.44%)
Mar 22, 2006 7.302 7.318 7.206 7.244 36,076 -0.05(-0.73%)
Mar 21, 2006 7.286 7.318 7.286 7.297 14,019 +0.01(+0.07%)
Mar 20, 2006 7.254 7.297 7.254 7.292 10,280 +0.01(+0.07%)
Mar 17, 2006 7.286 7.286 7.265 7.286 3,551 +0.01(+0.07%)
Mar 16, 2006 7.254 7.286 7.254 7.281 16,075 +0.03(+0.44%)
Mar 15, 2006 7.249 7.265 7.247 7.249 5,046 -0.00(-0.01%)
Mar 14, 2006 7.260 7.286 7.233 7.250 17,571 -0.02(-0.21%)
Mar 13, 2006 7.227 7.265 7.227 7.265 20,187 -0.01(-0.15%)
Mar 10, 2006 7.281 7.286 7.260 7.276 10,280 +0.00(+0.00%)
Mar 09, 2006 7.281 7.286 7.260 7.276 10,841 -0.01(-0.07%)
Mar 08, 2006 7.281 7.281 7.281 7.281 934 +0.00(+0.00%)
Mar 07, 2006 7.281 7.281 7.281 7.281 2,430 +0.00(+0.00%)
Mar 06, 2006 7.260 7.281 7.260 7.281 13,645 +0.01(+0.07%)
Mar 03, 2006 7.372 7.372 7.238 7.276 49,909 -0.10(-1.38%)
Mar 02, 2006 7.318 7.377 7.276 7.377 38,880 +0.06(+0.88%)
Mar 01, 2006 7.345 7.377 7.292 7.313 28,412 -0.03(-0.36%)
Feb 28, 2006 7.377 7.415 7.115 7.340 130,287 -0.04(-0.51%)
Feb 27, 2006 7.367 7.377 7.367 7.377 560 +0.01(+0.15%)
Feb 24, 2006 7.367 7.409 7.367 7.367 4,112 -0.02(-0.29%)
Feb 23, 2006 7.415 7.415 7.356 7.388 13,271 -0.03(-0.36%)
Feb 22, 2006 7.383 7.415 7.356 7.415 7,103 +0.06(+0.80%)
Feb 21, 2006 7.372 7.420 7.356 7.356 17,384 -0.03(-0.36%)
Feb 17, 2006 7.372 7.415 7.356 7.383 28,225 -0.02(-0.29%)
Feb 16, 2006 7.351 7.404 7.351 7.404 5,981 +0.05(+0.73%)
Feb 15, 2006 7.356 7.383 7.342 7.351 7,850 -0.01(-0.07%)
Feb 14, 2006 7.318 7.356 7.316 7.356 7,850 +0.01(+0.07%)
Feb 13, 2006 7.297 7.351 7.292 7.351 38,132 +0.01(+0.07%)
Feb 10, 2006 7.345 7.345 7.345 7.345 2,990 +0.01(+0.07%)
Feb 09, 2006 7.324 7.340 7.324 7.340 4,673 +0.01(+0.15%)
Feb 08, 2006 7.318 7.340 7.308 7.329 12,524 +0.01(+0.15%)
Feb 07, 2006 7.329 7.329 7.302 7.318 10,280 -0.01(-0.15%)
Feb 06, 2006 7.308 7.329 7.308 7.329 1,495 +0.04(+0.51%)
Feb 03, 2006 7.281 7.313 7.281 7.292 7,477 +0.00(+0.00%)
Feb 02, 2006 7.324 7.324 7.286 7.292 18,318 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.