Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 505.42 507.62 502.97 503.95 4,087 +0.49(+0.10%)
Apr 29, 2004 500.52 508.84 499.06 503.46 5,416 +4.40(+0.88%)
Apr 28, 2004 516.67 516.67 499.06 499.06 4,394 -16.64(-3.23%)
Apr 27, 2004 505.90 517.16 500.52 515.69 5,007 +11.01(+2.18%)
Apr 26, 2004 508.84 508.84 504.68 504.68 1,941 -3.25(-0.64%)
Apr 23, 2004 513.73 513.74 507.93 507.93 1,226 -6.78(-1.32%)
Apr 22, 2004 503.95 515.69 503.95 514.71 4,189 +9.78(+1.94%)
Apr 21, 2004 520.09 520.09 504.93 504.93 3,270 -13.70(-2.64%)
Apr 20, 2004 520.58 521.32 518.63 518.63 4,803 -1.47(-0.28%)
Apr 19, 2004 519.61 522.30 518.62 520.09 3,372 +1.71(+0.33%)
Apr 16, 2004 511.78 520.58 511.78 518.38 5,518 +8.56(+1.68%)
Apr 15, 2004 517.65 517.65 509.82 509.82 5,722 -4.91(-0.95%)
Apr 14, 2004 523.03 523.03 512.77 514.73 3,065 -10.50(-2.00%)
Apr 13, 2004 531.84 533.18 525.23 525.23 4,700 -6.61(-1.24%)
Apr 12, 2004 527.43 531.84 527.43 531.84 2,452 +4.40(+0.83%)
Apr 08, 2004 524.99 528.41 519.61 527.43 8,175 +2.45(+0.47%)
Apr 07, 2004 540.15 540.15 523.52 524.99 3,474 -16.93(-3.12%)
Apr 06, 2004 539.18 545.41 539.18 541.92 4,496 +3.00(+0.56%)
Apr 05, 2004 529.39 547.49 528.90 538.92 7,971 +11.05(+2.09%)
Apr 02, 2004 526.94 527.87 526.46 527.87 6,131 +3.87(+0.74%)
Apr 01, 2004 514.22 526.46 514.22 524.01 10,730 +10.76(+2.10%)
Mar 31, 2004 500.03 515.69 500.03 513.24 13,387 +14.19(+2.84%)
Mar 30, 2004 487.31 499.06 487.31 499.06 7,051 +12.72(+2.62%)
Mar 29, 2004 495.14 495.14 485.79 486.33 2,146 -7.83(-1.58%)
Mar 26, 2004 482.81 496.61 482.42 494.16 10,832 +12.33(+2.56%)
Mar 25, 2004 481.44 484.37 480.46 481.83 4,905 -0.59(-0.12%)
Mar 24, 2004 484.38 484.38 480.46 482.42 4,292 -1.95(-0.40%)
Mar 23, 2004 482.42 485.11 482.03 484.37 7,255 +2.93(+0.61%)
Mar 22, 2004 482.42 486.55 479.49 481.44 7,051 -1.01(-0.21%)
Mar 19, 2004 484.38 485.85 480.46 482.45 4,394 -2.91(-0.60%)
Mar 18, 2004 484.87 485.84 483.40 485.36 1,635 +1.99(+0.41%)
Mar 17, 2004 477.53 485.36 477.53 483.37 5,927 +6.33(+1.33%)
Mar 16, 2004 469.70 480.95 469.70 477.04 6,846 +9.30(+1.99%)
Mar 15, 2004 471.66 471.66 466.76 467.74 2,554 -4.40(-0.93%)
Mar 12, 2004 464.81 472.15 461.87 472.15 4,905 +6.36(+1.37%)
Mar 11, 2004 470.68 471.66 465.79 465.79 3,576 -8.56(-1.81%)
Mar 10, 2004 473.37 475.57 472.63 474.35 2,554 +2.69(+0.57%)
Mar 09, 2004 485.01 485.01 468.72 471.66 6,438 -13.71(-2.82%)
Mar 08, 2004 483.40 486.33 483.40 485.37 2,963 +1.97(+0.41%)
Mar 05, 2004 476.55 484.38 476.55 483.40 6,540 +6.08(+1.27%)
Mar 04, 2004 472.63 477.32 472.63 477.32 4,803 +5.18(+1.10%)
Mar 03, 2004 477.04 477.04 469.70 472.15 2,452 -7.84(-1.63%)
Mar 02, 2004 482.67 482.67 479.97 479.98 2,146 -1.70(-0.35%)
Mar 01, 2004 477.53 482.42 477.53 481.69 4,803 +4.13(+0.86%)
Feb 27, 2004 466.27 479.97 466.27 477.56 5,109 +12.75(+2.74%)
Feb 26, 2004 459.91 464.81 459.91 464.81 1,532 +5.87(+1.28%)
Feb 25, 2004 459.91 459.91 455.02 458.94 3,167 +0.00(+0.00%)
Feb 24, 2004 467.74 467.74 458.94 458.94 1,737 -7.69(-1.65%)
Feb 23, 2004 464.32 466.69 460.40 466.63 2,554 +4.76(+1.03%)
Feb 20, 2004 466.76 466.76 461.87 461.87 2,452 -4.96(-1.06%)
Feb 19, 2004 464.81 468.23 464.81 466.83 2,963 +2.02(+0.44%)
Feb 18, 2004 464.81 466.22 463.75 464.81 1,839 +1.18(+0.25%)
Feb 17, 2004 462.36 467.74 461.35 463.63 2,861 +2.25(+0.49%)
Feb 13, 2004 454.04 461.87 452.57 461.38 17,883 +6.36(+1.40%)
Feb 12, 2004 450.13 455.02 447.19 455.02 10,730 +4.41(+0.98%)
Feb 11, 2004 450.13 457.96 450.13 450.61 6,846 +1.95(+0.43%)
Feb 10, 2004 450.62 451.60 448.66 448.66 5,620 -0.98(-0.22%)
Feb 09, 2004 449.15 451.11 449.15 449.64 3,474 -0.49(-0.11%)
Feb 06, 2004 450.13 450.49 449.15 450.13 3,474 -0.98(-0.22%)
Feb 05, 2004 449.15 452.57 449.15 451.11 3,678 +2.94(+0.65%)
Feb 04, 2004 450.13 451.11 448.17 448.17 715 -1.96(-0.43%)
Feb 03, 2004 450.62 456.00 450.13 450.13 3,167 -1.66(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.