Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.389 6.389 6.359 6.385 114,938 +0.01(+0.18%)
Apr 29, 2014 6.350 6.389 6.338 6.373 103,150 -0.00(-0.06%)
Apr 28, 2014 6.397 6.397 6.346 6.377 76,139 +0.01(+0.18%)
Apr 25, 2014 6.362 6.370 6.342 6.366 29,357 +0.02(+0.25%)
Apr 24, 2014 6.389 6.409 6.350 6.350 65,563 +0.01(+0.19%)
Apr 23, 2014 6.342 6.370 6.295 6.338 102,498 -0.01(-0.18%)
Apr 22, 2014 6.346 6.354 6.342 6.350 132,068 +0.01(+0.12%)
Apr 21, 2014 6.358 6.362 6.319 6.342 26,936 -0.01(-0.18%)
Apr 17, 2014 6.350 6.354 6.354 6.354 48,878 +0.01(+0.12%)
Apr 16, 2014 6.295 6.370 6.291 6.346 322,127 +0.06(+0.93%)
Apr 15, 2014 6.280 6.295 6.256 6.287 138,619 +0.04(+0.63%)
Apr 14, 2014 6.272 6.276 6.237 6.248 85,155 +0.01(+0.19%)
Apr 11, 2014 6.295 6.295 6.213 6.237 116,000 -0.04(-0.62%)
Apr 10, 2014 6.342 6.352 6.276 6.276 37,167 -0.07(-1.05%)
Apr 09, 2014 6.327 6.342 6.284 6.342 49,131 +0.04(+0.68%)
Apr 08, 2014 6.303 6.338 6.276 6.299 157,748 +0.02(+0.37%)
Apr 07, 2014 6.291 6.354 6.272 6.276 156,548 -0.03(-0.43%)
Apr 04, 2014 6.389 6.393 6.303 6.303 166,615 -0.05(-0.80%)
Apr 03, 2014 6.370 6.389 6.338 6.354 226,999 -0.01(-0.12%)
Apr 02, 2014 6.370 6.370 6.342 6.362 36,520 +0.01(+0.12%)
Apr 01, 2014 6.338 6.362 6.323 6.354 130,351 +0.00(+0.06%)
Mar 31, 2014 6.350 6.350 6.295 6.350 46,360 +0.03(+0.49%)
Mar 28, 2014 6.327 6.377 6.291 6.319 79,246 +0.03(+0.43%)
Mar 27, 2014 6.268 6.323 6.268 6.291 96,604 +0.02(+0.37%)
Mar 26, 2014 6.284 6.549 6.268 6.268 67,669 -0.02(-0.30%)
Mar 25, 2014 6.315 6.370 6.268 6.287 395,836 +0.01(+0.12%)
Mar 24, 2014 6.354 6.377 6.264 6.280 173,259 -0.05(-0.80%)
Mar 21, 2014 6.362 6.389 6.330 6.330 77,483 +0.00(+0.06%)
Mar 20, 2014 6.370 6.389 6.323 6.327 90,360 -0.01(-0.18%)
Mar 19, 2014 6.356 6.389 6.338 6.338 102,365 -0.01(-0.12%)
Mar 18, 2014 6.338 6.366 6.334 6.346 254,141 +0.01(+0.18%)
Mar 17, 2014 6.323 6.373 6.319 6.334 94,688 +0.01(+0.19%)
Mar 14, 2014 6.338 6.354 6.319 6.323 81,693 -0.00(-0.07%)
Mar 13, 2014 6.353 6.370 6.327 6.327 174,062 -0.02(-0.36%)
Mar 12, 2014 6.354 6.381 6.334 6.350 161,996 -0.01(-0.12%)
Mar 11, 2014 6.370 6.381 6.342 6.357 94,263 -0.00(-0.01%)
Mar 10, 2014 6.370 6.370 6.323 6.358 83,837 -0.01(-0.18%)
Mar 07, 2014 6.362 6.381 6.295 6.370 91,422 +0.01(+0.18%)
Mar 06, 2014 6.370 6.397 6.350 6.358 139,377 -0.00(-0.06%)
Mar 05, 2014 6.367 6.404 6.350 6.362 182,704 +0.00(+0.00%)
Mar 04, 2014 6.311 6.370 6.311 6.362 144,497 +0.08(+1.24%)
Mar 03, 2014 6.252 6.299 6.213 6.284 102,744 -0.02(-0.37%)
Feb 28, 2014 6.334 6.350 6.291 6.307 206,793 -0.00(-0.07%)
Feb 27, 2014 6.330 6.338 6.284 6.312 116,847 +0.00(+0.07%)
Feb 26, 2014 6.284 6.342 6.252 6.307 165,930 +0.01(+0.19%)
Feb 25, 2014 6.291 6.330 6.276 6.295 182,469 -0.01(-0.12%)
Feb 24, 2014 6.268 6.311 6.256 6.303 148,679 +0.05(+0.75%)
Feb 21, 2014 6.248 6.280 6.233 6.256 157,518 +0.01(+0.12%)
Feb 20, 2014 6.256 6.280 6.239 6.248 123,603 -0.03(-0.50%)
Feb 19, 2014 6.299 6.299 6.272 6.280 86,304 -0.01(-0.12%)
Feb 18, 2014 6.280 6.299 6.272 6.287 79,425 +0.02(+0.31%)
Feb 14, 2014 6.233 6.268 6.268 6.268 75,492 +0.02(+0.31%)
Feb 13, 2014 6.252 6.277 6.233 6.248 137,184 -0.02(-0.37%)
Feb 12, 2014 6.284 6.303 6.268 6.272 194,586 -0.01(-0.19%)
Feb 11, 2014 6.291 6.311 6.248 6.284 88,710 +0.04(+0.56%)
Feb 10, 2014 6.276 6.280 6.237 6.248 142,662 +0.02(+0.31%)
Feb 07, 2014 6.213 6.248 6.205 6.229 75,692 +0.02(+0.31%)
Feb 06, 2014 6.213 6.233 6.178 6.209 229,796 -0.00(-0.06%)
Feb 05, 2014 6.174 6.236 6.174 6.213 260,597 +0.00(+0.00%)
Feb 04, 2014 6.205 6.229 6.194 6.213 100,264 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.