Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.318 8.318 8.275 8.306 14,837 -0.01(-0.15%)
Apr 29, 2019 8.306 8.324 8.300 8.318 27,483 +0.04(+0.52%)
Apr 26, 2019 8.305 8.306 8.272 8.275 20,392 -0.02(-0.30%)
Apr 25, 2019 8.275 8.316 8.275 8.299 10,783 -0.02(-0.22%)
Apr 24, 2019 8.309 8.318 8.309 8.318 10,123 +0.01(+0.15%)
Apr 23, 2019 8.275 8.316 8.257 8.306 21,980 +0.04(+0.44%)
Apr 22, 2019 8.238 8.269 8.235 8.269 8,830 -0.02(-0.22%)
Apr 18, 2019 8.275 8.290 8.275 8.287 45,190 +0.00(+0.00%)
Apr 17, 2019 8.275 8.307 8.275 8.287 8,737 -0.01(-0.15%)
Apr 16, 2019 8.306 8.330 8.281 8.299 7,721 +0.03(+0.37%)
Apr 15, 2019 8.287 8.299 8.243 8.269 21,583 -0.01(-0.10%)
Apr 12, 2019 8.283 8.283 8.247 8.277 53,976 +0.03(+0.35%)
Apr 11, 2019 8.241 8.265 8.241 8.248 8,198 +0.02(+0.20%)
Apr 10, 2019 8.246 8.282 8.232 8.232 21,492 -0.00(-0.04%)
Apr 09, 2019 8.229 8.259 8.229 8.235 21,310 -0.04(-0.51%)
Apr 08, 2019 8.290 8.302 8.242 8.277 14,770 -0.01(-0.15%)
Apr 05, 2019 8.296 8.302 8.290 8.290 15,914 +0.02(+0.22%)
Apr 04, 2019 8.247 8.277 8.229 8.271 59,833 +0.01(+0.07%)
Apr 03, 2019 8.283 8.314 7.875 8.265 99,739 -0.02(-0.22%)
Apr 02, 2019 8.278 8.290 8.262 8.283 25,870 +0.02(+0.20%)
Apr 01, 2019 8.217 8.283 8.216 8.267 23,641 +0.07(+0.91%)
Mar 29, 2019 8.229 8.229 8.169 8.192 19,523 +0.01(+0.08%)
Mar 28, 2019 8.155 8.186 8.137 8.186 18,796 -0.00(-0.00%)
Mar 27, 2019 8.223 8.223 8.180 8.186 32,115 +0.00(+0.00%)
Mar 26, 2019 8.119 8.223 8.119 8.186 53,928 +0.07(+0.89%)
Mar 25, 2019 8.113 8.116 8.107 8.113 35,529 +0.00(+0.02%)
Mar 22, 2019 8.174 8.174 8.111 8.111 25,921 -0.06(-0.76%)
Mar 21, 2019 8.143 8.174 8.128 8.174 33,092 +0.02(+0.26%)
Mar 20, 2019 8.136 8.174 8.125 8.152 53,833 +0.02(+0.19%)
Mar 19, 2019 8.131 8.155 8.131 8.137 50,572 +0.01(+0.15%)
Mar 18, 2019 8.137 8.137 8.115 8.125 21,649 +0.03(+0.38%)
Mar 15, 2019 8.107 8.113 8.076 8.095 58,570 +0.02(+0.30%)
Mar 14, 2019 8.076 8.119 8.070 8.070 85,776 +0.01(+0.15%)
Mar 13, 2019 8.057 8.076 8.048 8.058 32,436 +0.02(+0.23%)
Mar 12, 2019 8.107 8.107 8.027 8.040 63,521 -0.04(-0.45%)
Mar 11, 2019 8.036 8.095 8.034 8.076 74,735 +0.07(+0.91%)
Mar 08, 2019 7.997 8.119 7.973 8.003 22,148 -0.02(-0.23%)
Mar 07, 2019 8.058 8.058 7.997 8.021 14,599 -0.04(-0.53%)
Mar 06, 2019 8.082 8.084 8.058 8.064 17,257 -0.04(-0.45%)
Mar 05, 2019 8.113 8.113 8.088 8.101 11,320 -0.00(-0.02%)
Mar 04, 2019 8.088 8.149 8.072 8.102 65,639 +0.04(+0.47%)
Mar 01, 2019 8.113 8.113 8.064 8.064 5,414 +0.01(+0.18%)
Feb 28, 2019 8.052 8.076 8.035 8.049 60,353 -0.03(-0.40%)
Feb 27, 2019 8.095 8.095 8.082 8.082 2,019 +0.01(+0.12%)
Feb 26, 2019 8.101 8.103 8.070 8.072 26,702 -0.01(-0.13%)
Feb 25, 2019 8.101 8.113 8.082 8.082 47,034 +0.01(+0.15%)
Feb 22, 2019 8.076 8.101 8.058 8.070 13,781 +0.03(+0.38%)
Feb 21, 2019 8.046 8.046 8.040 8.040 8,020 -0.01(-0.15%)
Feb 20, 2019 8.046 8.057 8.046 8.052 2,626 +0.04(+0.46%)
Feb 19, 2019 7.966 8.029 7.966 8.015 20,993 +0.02(+0.23%)
Feb 15, 2019 7.973 8.015 7.973 7.997 29,695 +0.01(+0.15%)
Feb 14, 2019 7.966 8.003 7.966 7.985 19,703 -0.02(-0.30%)
Feb 13, 2019 7.979 8.017 7.979 8.009 9,325 +0.01(+0.08%)
Feb 12, 2019 7.985 8.018 7.938 8.003 60,980 +0.05(+0.61%)
Feb 11, 2019 7.924 7.954 7.920 7.954 11,038 +0.05(+0.69%)
Feb 08, 2019 7.948 7.954 7.869 7.899 107,460 -0.09(-1.07%)
Feb 07, 2019 8.003 8.003 7.966 7.985 17,643 -0.04(-0.53%)
Feb 06, 2019 7.948 8.027 7.948 8.027 19,442 +0.09(+1.07%)
Feb 05, 2019 7.918 7.942 7.887 7.942 20,050 -0.01(-0.17%)
Feb 04, 2019 7.875 7.967 7.875 7.955 63,660 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.