Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.92 -0.02 (-0.13%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.954 7.021 6.860 6.914 28,461 +0.01(+0.10%)
Apr 29, 2020 6.853 7.014 6.820 6.907 127,175 +0.11(+1.58%)
Apr 28, 2020 6.773 6.872 6.752 6.799 78,185 +0.04(+0.60%)
Apr 27, 2020 6.779 6.887 6.746 6.759 67,043 +0.01(+0.10%)
Apr 24, 2020 6.843 7.007 6.679 6.752 31,882 +0.09(+1.31%)
Apr 23, 2020 6.880 6.887 6.665 6.665 21,532 -0.06(-0.90%)
Apr 22, 2020 6.779 6.806 6.612 6.726 43,504 +0.08(+1.21%)
Apr 21, 2020 6.732 6.732 6.353 6.645 52,747 -0.11(-1.60%)
Apr 20, 2020 6.612 6.960 6.612 6.753 49,289 -0.09(-1.27%)
Apr 17, 2020 6.830 6.873 6.778 6.840 31,137 +0.16(+2.41%)
Apr 16, 2020 6.685 6.793 6.665 6.679 40,028 -0.06(-0.86%)
Apr 15, 2020 6.776 6.793 6.571 6.736 28,137 -0.11(-1.65%)
Apr 14, 2020 6.780 6.982 6.780 6.849 31,558 +0.15(+2.18%)
Apr 13, 2020 6.783 6.783 6.524 6.703 53,800 -0.13(-1.95%)
Apr 09, 2020 6.829 7.335 6.786 6.836 59,399 +0.21(+3.11%)
Apr 08, 2020 6.457 6.657 6.384 6.630 36,795 +0.32(+5.06%)
Apr 07, 2020 6.218 6.566 6.218 6.311 37,275 +0.22(+3.60%)
Apr 06, 2020 5.892 6.125 5.892 6.091 62,120 +0.31(+5.41%)
Apr 03, 2020 6.085 6.085 5.726 5.779 35,338 -0.17(-2.80%)
Apr 02, 2020 5.739 5.972 5.739 5.945 28,794 +0.09(+1.59%)
Apr 01, 2020 6.098 6.155 5.845 5.852 24,610 -0.47(-7.37%)
Mar 31, 2020 6.391 6.537 6.258 6.317 48,684 +0.02(+0.26%)
Mar 30, 2020 6.098 6.337 6.068 6.301 54,259 +0.15(+2.43%)
Mar 27, 2020 6.191 6.268 5.985 6.151 41,203 -0.13(-2.01%)
Mar 26, 2020 6.071 6.599 6.071 6.278 92,843 +0.15(+2.39%)
Mar 25, 2020 5.486 6.377 5.449 6.131 88,945 +0.50(+8.85%)
Mar 24, 2020 5.499 5.746 5.333 5.632 113,023 +0.40(+7.56%)
Mar 23, 2020 5.779 5.779 4.990 5.237 79,913 -0.68(-11.52%)
Mar 20, 2020 5.785 6.204 5.739 5.918 65,414 +0.24(+4.22%)
Mar 19, 2020 5.187 5.732 5.121 5.679 183,308 +0.37(+7.02%)
Mar 18, 2020 6.244 6.331 5.074 5.307 200,591 -1.30(-19.64%)
Mar 17, 2020 6.736 6.869 6.457 6.603 143,554 -0.15(-2.17%)
Mar 16, 2020 7.368 7.714 6.670 6.750 60,396 -0.97(-12.55%)
Mar 13, 2020 7.355 7.731 7.355 7.718 58,364 +0.55(+7.73%)
Mar 12, 2020 7.685 7.729 7.058 7.164 103,563 -0.79(-9.95%)
Mar 11, 2020 8.166 8.285 7.922 7.955 98,547 -0.34(-4.13%)
Mar 10, 2020 8.351 8.509 8.246 8.298 178,624 +0.00(+0.00%)
Mar 09, 2020 8.331 8.411 8.232 8.298 65,662 -0.47(-5.34%)
Mar 06, 2020 8.892 8.892 8.694 8.767 92,321 -0.18(-1.99%)
Mar 05, 2020 8.958 9.031 8.905 8.945 37,845 -0.07(-0.80%)
Mar 04, 2020 8.978 9.097 8.978 9.017 39,104 +0.05(+0.59%)
Mar 03, 2020 8.998 9.011 8.905 8.965 53,454 -0.01(-0.15%)
Mar 02, 2020 8.800 9.118 8.793 8.978 261,335 +0.07(+0.81%)
Feb 28, 2020 9.130 9.166 8.694 8.905 206,169 -0.30(-3.23%)
Feb 27, 2020 9.459 9.459 9.149 9.202 60,983 -0.32(-3.37%)
Feb 26, 2020 9.393 9.565 9.235 9.523 62,683 +0.06(+0.60%)
Feb 25, 2020 9.743 9.743 9.387 9.466 39,451 -0.21(-2.18%)
Feb 24, 2020 9.690 9.710 9.611 9.677 65,395 -0.11(-1.08%)
Feb 21, 2020 9.862 9.862 9.783 9.783 20,616 -0.08(-0.80%)
Feb 20, 2020 9.875 9.895 9.809 9.862 60,177 -0.01(-0.07%)
Feb 19, 2020 9.816 9.877 9.809 9.868 28,603 +0.06(+0.61%)
Feb 18, 2020 9.802 9.809 9.784 9.809 7,103 +0.00(+0.01%)
Feb 14, 2020 9.849 9.862 9.789 9.808 13,946 +0.00(+0.04%)
Feb 13, 2020 9.809 9.813 9.787 9.803 32,224 +0.01(+0.14%)
Feb 12, 2020 9.800 9.800 9.767 9.790 67,101 +0.03(+0.32%)
Feb 11, 2020 9.793 9.793 9.738 9.759 40,015 +0.01(+0.12%)
Feb 10, 2020 9.754 9.800 9.726 9.747 30,858 -0.01(-0.09%)
Feb 07, 2020 9.801 9.801 9.754 9.756 14,492 -0.01(-0.11%)
Feb 06, 2020 9.721 9.813 9.721 9.767 7,420 +0.03(+0.34%)
Feb 05, 2020 9.741 9.741 9.715 9.734 11,234 +0.07(+0.68%)
Feb 04, 2020 9.728 9.728 9.669 9.669 21,021 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.