Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.765 9.887 9.724 9.887 260,359 +0.12(+1.25%)
Apr 29, 2002 10.04 10.04 9.742 9.765 131,175 -0.34(-3.36%)
Apr 26, 2002 10.26 10.26 9.900 10.10 1,592,685 -0.18(-1.71%)
Apr 25, 2002 10.53 10.53 10.17 10.28 197,094 -0.25(-2.40%)
Apr 24, 2002 9.991 10.53 9.932 10.53 154,844 +0.56(+5.62%)
Apr 23, 2002 9.719 10.05 9.697 9.973 277,613 +0.21(+2.13%)
Apr 22, 2002 9.882 9.882 9.665 9.765 201,740 -0.16(-1.64%)
Apr 19, 2002 9.955 9.964 9.855 9.927 214,348 -0.02(-0.18%)
Apr 18, 2002 9.769 9.945 9.769 9.945 89,367 +0.15(+1.57%)
Apr 17, 2002 9.991 10.01 9.747 9.792 261,244 -0.24(-2.43%)
Apr 16, 2002 10.14 10.17 9.959 10.04 235,805 -0.09(-0.94%)
Apr 15, 2002 10.26 10.26 9.945 10.13 951,187 -0.15(-1.45%)
Apr 12, 2002 10.49 10.49 10.20 10.28 184,043 -0.00(-0.04%)
Apr 11, 2002 10.60 10.61 10.28 10.28 238,460 -0.29(-2.78%)
Apr 10, 2002 10.42 10.85 10.42 10.58 287,789 +0.13(+1.25%)
Apr 09, 2002 10.60 10.62 10.40 10.45 211,473 -0.19(-1.83%)
Apr 08, 2002 10.74 10.76 10.56 10.64 179,398 +0.26(+2.53%)
Apr 05, 2002 10.32 10.42 10.24 10.38 200,634 +0.05(+0.48%)
Apr 04, 2002 10.24 10.37 10.08 10.33 264,341 +0.00(+0.00%)
Apr 03, 2002 10.15 10.37 10.15 10.33 204,615 +0.27(+2.65%)
Apr 02, 2002 9.968 10.13 9.968 10.06 180,725 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.