Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5272	0.5999	0.5100	0.5400	1,147,065	-0.03(-4.90%)
Apr 29, 2020	0.4910	0.7500	0.4910	0.5678	9,202,078	+0.08(+16.83%)
Apr 28, 2020	0.5100	0.5240	0.4800	0.4860	632,723	-0.02(-4.71%)
Apr 27, 2020	0.5000	0.6100	0.4900	0.5100	2,271,426	+0.01(+2.00%)
Apr 24, 2020	0.4900	0.5170	0.4602	0.5000	1,247,200	+0.03(+6.13%)
Apr 23, 2020	0.4908	0.4918	0.4700	0.4711	197,555	-0.02(-3.78%)
Apr 22, 2020	0.4970	0.4970	0.4800	0.4896	182,645	+0.01(+2.00%)
Apr 21, 2020	0.4601	0.4970	0.4600	0.4800	223,347	+0.00(+1.01%)
Apr 20, 2020	0.4860	0.5288	0.4701	0.4752	642,730	-0.02(-4.19%)
Apr 17, 2020	0.5300	0.5300	0.4800	0.4960	273,000	+0.01(+2.27%)
Apr 16, 2020	0.5000	0.5200	0.4802	0.4850	194,065	-0.01(-1.02%)
Apr 15, 2020	0.5000	0.5200	0.4900	0.4900	216,985	-0.03(-5.75%)
Apr 14, 2020	0.5330	0.5500	0.5010	0.5199	372,631	-0.00(-0.02%)
Apr 13, 2020	0.4515	0.5902	0.4406	0.5200	1,222,874	+0.07(+15.56%)
Apr 09, 2020	0.4670	0.5074	0.4300	0.4500	1,355,600	-0.01(-1.70%)
Apr 08, 2020	0.4569	0.4788	0.4200	0.4578	476,759	+0.01(+1.73%)
Apr 07, 2020	0.4700	0.4800	0.4300	0.4500	452,979	+0.01(+1.12%)
Apr 06, 2020	0.4600	0.4700	0.4302	0.4450	355,547	+0.01(+1.14%)
Apr 03, 2020	0.4470	0.4500	0.4116	0.4400	321,400	-0.01(-2.22%)
Apr 02, 2020	0.4700	0.4726	0.4300	0.4500	387,859	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices