Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.100 8.340 7.880 8.130 21,137,028 +0.13(+1.63%)
Apr 28, 2016 8.080 8.250 7.955 8.000 21,710,694 -0.11(-1.36%)
Apr 27, 2016 7.980 8.490 7.930 8.110 21,409,282 +0.10(+1.25%)
Apr 26, 2016 8.000 8.120 7.780 8.010 16,534,883 +0.09(+1.14%)
Apr 25, 2016 8.210 8.310 7.690 7.920 19,784,192 -0.37(-4.46%)
Apr 22, 2016 8.020 8.460 7.990 8.290 12,237,927 +0.27(+3.37%)
Apr 21, 2016 8.040 8.140 7.890 8.020 13,818,054 -0.01(-0.12%)
Apr 20, 2016 7.910 8.300 7.740 8.030 17,796,038 +0.01(+0.12%)
Apr 19, 2016 7.950 8.130 7.690 8.020 17,954,564 +0.16(+2.04%)
Apr 18, 2016 7.340 7.910 7.300 7.860 8,959,442 +0.25(+3.29%)
Apr 15, 2016 7.360 7.840 7.190 7.610 20,870,474 +0.12(+1.60%)
Apr 14, 2016 7.300 7.530 7.115 7.490 15,611,221 +0.20(+2.74%)
Apr 13, 2016 7.540 7.570 7.175 7.290 12,147,697 -0.19(-2.54%)
Apr 12, 2016 7.300 7.580 7.170 7.480 11,385,164 +0.26(+3.60%)
Apr 11, 2016 7.310 7.410 7.200 7.220 8,565,816 -0.01(-0.14%)
Apr 08, 2016 7.150 7.390 7.050 7.230 14,706,707 +0.34(+4.93%)
Apr 07, 2016 7.040 7.215 6.755 6.890 10,370,148 -0.21(-2.96%)
Apr 06, 2016 7.200 7.290 6.710 7.100 19,172,976 -0.06(-0.84%)
Apr 05, 2016 7.070 7.245 7.000 7.160 11,218,728 -0.06(-0.83%)
Apr 04, 2016 7.420 7.565 7.130 7.220 8,032,905 -0.24(-3.22%)
Apr 01, 2016 7.510 7.670 7.230 7.460 11,163,502 -0.32(-4.11%)
Mar 31, 2016 7.620 7.860 7.550 7.780 13,224,646 +0.11(+1.43%)
Mar 30, 2016 7.660 7.780 7.350 7.670 12,060,599 +0.14(+1.86%)
Mar 29, 2016 7.140 7.540 7.010 7.530 9,664,079 +0.19(+2.59%)
Mar 28, 2016 7.400 7.470 7.090 7.340 9,902,636 -0.07(-0.94%)
Mar 24, 2016 7.030 7.410 7.410 7.410 9,012,700 +0.14(+1.93%)
Mar 23, 2016 7.500 7.700 7.240 7.270 9,353,297 -0.40(-5.22%)
Mar 22, 2016 7.500 7.850 7.480 7.670 10,080,793 +0.07(+0.92%)
Mar 21, 2016 7.440 7.700 7.270 7.600 12,132,120 +0.05(+0.66%)
Mar 18, 2016 7.810 7.965 7.280 7.550 17,933,532 -0.13(-1.69%)
Mar 17, 2016 7.460 7.860 7.360 7.680 12,079,853 +0.34(+4.63%)
Mar 16, 2016 7.120 7.380 6.920 7.340 13,135,769 +0.33(+4.71%)
Mar 15, 2016 7.040 7.040 6.670 7.010 9,083,838 -0.13(-1.82%)
Mar 14, 2016 7.080 7.260 6.910 7.140 13,011,758 -0.10(-1.38%)
Mar 11, 2016 7.230 7.490 7.080 7.240 28,441,262 +0.63(+9.53%)
Mar 10, 2016 6.410 6.720 6.200 6.610 18,541,228 +0.11(+1.69%)
Mar 09, 2016 6.130 6.630 5.810 6.500 17,075,302 +0.66(+11.30%)
Mar 08, 2016 6.550 6.580 5.820 5.840 23,927,354 -0.82(-12.31%)
Mar 07, 2016 6.640 6.900 6.550 6.660 23,814,184 +0.08(+1.22%)
Mar 04, 2016 7.430 7.590 6.430 6.580 40,145,536 -0.74(-10.11%)
Mar 03, 2016 6.900 7.560 6.650 7.320 45,697,180 +0.42(+6.09%)
Mar 02, 2016 6.110 6.945 6.000 6.900 181,221,328 +0.71(+11.47%)
Mar 01, 2016 6.500 6.550 6.120 6.190 10,507,741 -0.21(-3.28%)
Feb 29, 2016 6.430 6.620 6.330 6.400 14,119,734 -0.03(-0.47%)
Feb 26, 2016 6.130 6.550 6.070 6.430 12,288,135 +0.50(+8.43%)
Feb 25, 2016 6.070 6.130 5.675 5.930 8,969,766 -0.15(-2.47%)
Feb 24, 2016 5.930 6.140 5.770 6.080 8,332,838 -0.04(-0.65%)
Feb 23, 2016 6.610 6.675 6.070 6.120 9,486,523 -0.63(-9.33%)
Feb 22, 2016 6.200 6.920 6.420 6.750 11,877,338 +0.55(+8.87%)
Feb 19, 2016 6.470 6.510 5.970 6.200 14,541,479 -0.31(-4.76%)
Feb 18, 2016 6.950 6.960 6.215 6.510 13,588,105 -0.21(-3.12%)
Feb 17, 2016 6.700 7.130 6.550 6.720 29,061,280 +0.10(+1.51%)
Feb 16, 2016 6.660 6.740 6.325 6.620 11,451,983 +0.15(+2.32%)
Feb 12, 2016 6.140 6.470 6.470 6.470 13,498,600 +0.41(+6.77%)
Feb 11, 2016 6.020 6.270 5.740 6.060 17,131,944 -0.18(-2.88%)
Feb 10, 2016 6.280 6.590 6.110 6.240 8,622,910 -0.10(-1.58%)
Feb 09, 2016 6.600 6.710 6.065 6.340 13,741,054 -0.40(-5.93%)
Feb 08, 2016 6.680 6.790 6.410 6.740 17,611,252 -0.20(-2.88%)
Feb 05, 2016 7.370 7.520 6.870 6.940 27,775,748 -0.45(-6.09%)
Feb 04, 2016 7.100 7.820 6.990 7.390 34,474,520 +1.12(+17.86%)
Feb 03, 2016 6.040 6.395 5.600 6.270 24,870,392 +0.30(+5.03%)
Feb 02, 2016 6.120 6.160 5.820 5.970 21,090,136 -0.36(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.