Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

23.18 +0.15 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.533 8.619 8.267 8.281 80,760 -0.25(-2.95%)
Apr 27, 2017 8.734 8.921 8.382 8.533 98,555 -0.20(-2.30%)
Apr 26, 2017 8.914 8.964 8.669 8.734 48,358 -0.17(-1.94%)
Apr 25, 2017 8.360 9.108 8.281 8.906 144,318 +0.55(+6.53%)
Apr 24, 2017 8.453 8.518 8.050 8.360 94,678 +0.06(+0.69%)
Apr 21, 2017 8.231 8.482 8.037 8.303 90,396 +0.08(+0.96%)
Apr 20, 2017 8.676 8.676 8.180 8.223 181,881 -0.30(-3.54%)
Apr 19, 2017 8.993 9.251 8.489 8.525 190,643 -0.47(-5.20%)
Apr 18, 2017 8.892 9.050 8.763 8.993 104,646 -0.02(-0.24%)
Apr 17, 2017 9.395 9.395 8.849 9.014 128,698 -0.40(-4.20%)
Apr 13, 2017 9.230 9.525 9.108 9.410 102,075 +0.16(+1.71%)
Apr 12, 2017 10.06 10.18 9.251 9.251 180,108 -0.83(-8.27%)
Apr 11, 2017 10.24 10.47 10.06 10.09 132,206 -0.18(-1.75%)
Apr 10, 2017 10.42 10.78 10.20 10.26 453,752 -0.09(-0.83%)
Apr 07, 2017 9.129 10.41 8.964 10.35 577,626 +1.33(+14.74%)
Apr 06, 2017 8.655 9.338 8.425 9.021 272,157 +0.37(+4.32%)
Apr 05, 2017 8.626 8.806 8.497 8.648 150,023 +0.04(+0.42%)
Apr 04, 2017 8.576 8.806 8.418 8.612 160,960 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.