Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.593 1.593 1.593 1.593 6,027 +0.06(+3.78%)
Apr 29, 2002 1.535 1.535 1.535 1.535 2,410 -0.08(-5.13%)
Apr 26, 2002 1.618 1.618 1.618 1.618 3,375 +0.01(+0.52%)
Apr 25, 2002 1.452 1.609 1.452 1.609 6,629 +0.20(+14.12%)
Apr 24, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 23, 2002 1.410 1.410 1.410 1.410 964 -0.04(-2.86%)
Apr 22, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 19, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 18, 2002 1.452 1.452 1.452 1.452 6,268 +0.00(+0.00%)
Apr 17, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 16, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 15, 2002 1.493 1.493 1.452 1.452 1,205 -0.04(-2.78%)
Apr 12, 2002 1.568 1.609 1.477 1.493 4,821 -0.07(-4.76%)
Apr 11, 2002 1.576 1.576 1.568 1.568 4,942 -0.01(-0.53%)
Apr 10, 2002 1.576 1.576 1.576 1.576 1,808 -0.04(-2.56%)
Apr 09, 2002 1.518 1.618 1.518 1.618 843 +0.06(+3.72%)
Apr 08, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 05, 2002 1.560 1.560 1.560 1.560 12,054 +0.00(+0.00%)
Apr 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 03, 2002 1.560 1.560 1.560 1.560 1,205 +0.07(+4.44%)
Apr 02, 2002 1.576 1.609 1.493 1.493 6,509 -0.14(-8.63%)
Apr 01, 2002 1.626 1.634 1.626 1.634 1,084 -0.02(-1.50%)
Mar 29, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 28, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 27, 2002 1.659 1.659 1.659 1.659 5,665 +0.00(+0.00%)
Mar 26, 2002 1.659 1.659 1.659 1.659 1,205 +0.00(+0.00%)
Mar 25, 2002 1.734 1.734 1.659 1.659 2,410 +0.00(+0.00%)
Mar 22, 2002 1.659 1.659 1.659 1.659 13,621 +0.00(+0.00%)
Mar 21, 2002 1.651 1.659 1.651 1.659 723 +0.00(+0.00%)
Mar 20, 2002 1.651 1.726 1.651 1.659 4,821 +0.03(+2.04%)
Mar 19, 2002 1.701 1.701 1.626 1.626 4,339 -0.03(-2.00%)
Mar 18, 2002 1.659 1.701 1.659 1.659 98,845 +0.00(+0.00%)
Mar 15, 2002 1.701 1.991 1.576 1.659 56,052 +0.00(+0.00%)
Mar 14, 2002 1.576 1.808 1.535 1.659 86,791 +0.00(+0.00%)
Mar 13, 2002 1.651 1.659 1.651 1.659 5,424 +0.07(+4.71%)
Mar 12, 2002 1.659 1.659 1.585 1.585 19,166 -0.07(-4.50%)
Mar 11, 2002 1.659 1.742 1.659 1.659 95,952 +0.03(+2.04%)
Mar 08, 2002 1.742 1.792 1.626 1.626 9,643 -0.03(-2.00%)
Mar 07, 2002 1.742 1.784 1.618 1.659 46,650 -0.07(-3.85%)
Mar 06, 2002 1.651 1.742 1.576 1.726 17,719 +0.07(+4.52%)
Mar 05, 2002 1.626 1.651 1.626 1.651 4,821 +0.09(+5.85%)
Mar 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 01, 2002 1.643 1.643 1.560 1.560 2,893 -0.02(-1.05%)
Feb 28, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Feb 27, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Feb 26, 2002 1.585 1.659 1.576 1.576 8,558 -0.07(-4.52%)
Feb 25, 2002 1.593 1.651 1.593 1.651 1,084 -0.01(-0.50%)
Feb 22, 2002 1.543 1.659 1.543 1.659 5,786 +0.08(+5.26%)
Feb 21, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Feb 20, 2002 1.535 1.576 1.535 1.576 1,567 +0.12(+8.57%)
Feb 19, 2002 1.493 1.493 1.452 1.452 3,254 +0.00(+0.00%)
Feb 18, 2002 1.510 1.510 1.327 1.452 10,125 +0.00(+0.00%)
Feb 15, 2002 1.510 1.510 1.327 1.452 10,125 -0.12(-7.89%)
Feb 14, 2002 1.585 1.585 1.576 1.576 1,928 -0.08(-5.00%)
Feb 13, 2002 1.618 1.659 1.618 1.659 2,410 +0.10(+6.38%)
Feb 12, 2002 1.825 1.825 1.560 1.560 23,023 -0.26(-14.16%)
Feb 11, 2002 1.784 1.817 1.742 1.817 2,290 +0.07(+4.29%)
Feb 08, 2002 1.742 1.742 1.742 1.742 1,205 -0.08(-4.55%)
Feb 07, 2002 1.825 1.825 1.825 1.825 1,687 -0.04(-2.22%)
Feb 06, 2002 1.742 1.867 1.742 1.867 20,492 +0.21(+12.50%)
Feb 05, 2002 1.659 1.659 1.659 1.659 5,424 +0.00(+0.00%)
Feb 04, 2002 1.659 1.659 1.659 1.659 3,495 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.