Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

220.67 +0.48 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 224.33 226.75 220.00 220.19 793,073 -5.33(-2.36%)
Apr 29, 2024 224.54 226.61 223.06 225.52 600,048 +2.10(+0.94%)
Apr 26, 2024 226.79 227.90 223.20 223.42 880,115 -2.86(-1.26%)
Apr 25, 2024 223.45 227.78 220.50 226.28 1,193,864 +0.57(+0.25%)
Apr 24, 2024 224.61 227.75 221.53 225.71 1,239,562 +1.25(+0.56%)
Apr 23, 2024 219.14 225.47 219.14 224.46 1,007,495 +5.53(+2.53%)
Apr 22, 2024 220.39 221.33 215.32 218.93 2,071,993 +2.73(+1.26%)
Apr 19, 2024 216.63 218.21 213.06 216.20 2,083,206 -1.31(-0.60%)
Apr 18, 2024 215.63 231.41 213.02 217.51 3,635,752 -20.17(-8.49%)
Apr 17, 2024 241.07 242.88 237.59 237.68 1,615,145 -0.89(-0.37%)
Apr 16, 2024 242.12 242.12 238.04 238.57 1,058,410 -4.35(-1.79%)
Apr 15, 2024 250.05 250.62 240.61 242.92 897,555 -4.07(-1.65%)
Apr 12, 2024 246.47 248.18 244.01 246.99 699,092 -2.23(-0.89%)
Apr 11, 2024 251.18 251.66 246.63 249.22 594,494 +0.73(+0.29%)
Apr 10, 2024 254.10 254.10 247.25 248.49 1,100,867 -14.25(-5.42%)
Apr 09, 2024 261.55 263.21 259.25 262.74 670,445 +3.71(+1.43%)
Apr 08, 2024 257.03 259.31 256.64 259.03 561,435 +2.88(+1.12%)
Apr 05, 2024 251.13 256.47 250.01 256.15 588,093 +4.11(+1.63%)
Apr 04, 2024 258.77 260.51 251.94 252.04 469,404 -3.85(-1.50%)
Apr 03, 2024 252.95 257.61 252.95 255.89 658,896 +0.19(+0.07%)
Apr 02, 2024 257.00 257.54 250.15 255.70 832,123 -5.03(-1.93%)
Apr 01, 2024 267.98 270.00 260.64 260.73 491,533 -6.79(-2.54%)
Mar 28, 2024 263.61 268.05 267.05 267.52 706,493 +5.12(+1.95%)
Mar 27, 2024 263.32 263.32 260.05 262.40 745,282 +1.93(+0.74%)
Mar 26, 2024 262.43 262.68 260.00 260.47 526,766 -0.59(-0.23%)
Mar 25, 2024 263.95 264.54 260.96 261.06 658,630 -3.10(-1.17%)
Mar 22, 2024 266.37 266.84 261.19 264.16 512,259 -1.82(-0.68%)
Mar 21, 2024 266.68 274.75 265.69 265.98 979,832 +1.29(+0.49%)
Mar 20, 2024 260.22 264.82 259.25 264.69 502,067 +4.85(+1.87%)
Mar 19, 2024 254.45 260.09 253.35 259.84 515,380 +4.77(+1.87%)
Mar 18, 2024 255.11 255.98 252.73 255.07 532,162 +2.13(+0.84%)
Mar 15, 2024 252.57 256.87 251.24 252.94 1,286,286 -3.77(-1.47%)
Mar 14, 2024 260.68 261.51 253.84 256.71 693,547 -5.07(-1.94%)
Mar 13, 2024 267.78 268.90 261.65 261.78 884,930 -6.41(-2.39%)
Mar 12, 2024 262.53 268.96 261.91 268.19 489,794 +5.04(+1.92%)
Mar 11, 2024 270.00 270.23 262.98 263.15 637,994 -6.85(-2.54%)
Mar 08, 2024 272.15 272.97 268.08 270.00 952,251 -0.95(-0.35%)
Mar 07, 2024 266.95 271.19 265.11 270.95 774,224 +6.45(+2.44%)
Mar 06, 2024 262.80 267.26 261.68 264.50 530,865 +3.81(+1.46%)
Mar 05, 2024 268.46 269.43 259.37 260.69 653,881 -8.48(-3.15%)
Mar 04, 2024 270.14 271.40 267.15 269.17 733,664 -1.81(-0.67%)
Mar 01, 2024 271.10 272.30 267.82 270.98 838,026 -2.61(-0.95%)
Feb 29, 2024 268.15 275.10 268.15 273.59 1,375,305 +6.28(+2.35%)
Feb 28, 2024 266.58 268.65 264.30 267.31 550,272 -1.02(-0.38%)
Feb 27, 2024 267.40 268.99 265.14 268.33 570,379 +3.08(+1.16%)
Feb 26, 2024 266.48 267.84 265.23 265.25 537,801 -0.73(-0.27%)
Feb 23, 2024 265.89 267.64 264.09 265.98 635,150 +0.80(+0.30%)
Feb 22, 2024 259.09 267.47 259.09 265.18 1,108,961 +8.54(+3.33%)
Feb 21, 2024 257.71 257.75 252.91 256.64 834,094 -0.82(-0.32%)
Feb 20, 2024 256.61 258.30 253.95 257.46 711,395 -0.23(-0.09%)
Feb 16, 2024 257.60 260.22 255.19 257.69 1,113,919 -2.44(-0.94%)
Feb 15, 2024 251.29 260.51 250.76 260.12 1,006,971 +10.16(+4.07%)
Feb 14, 2024 249.70 251.07 245.85 249.96 837,882 +2.40(+0.97%)
Feb 13, 2024 253.53 255.16 245.64 247.56 869,051 -7.83(-3.07%)
Feb 12, 2024 249.28 255.82 249.28 255.39 672,120 +6.59(+2.65%)
Feb 09, 2024 251.91 252.37 245.64 248.80 841,461 -2.88(-1.14%)
Feb 08, 2024 250.83 254.61 236.98 251.68 1,848,843 +10.19(+4.22%)
Feb 07, 2024 244.44 245.43 239.79 241.49 1,462,614 -1.42(-0.58%)
Feb 06, 2024 243.22 244.99 239.61 242.91 943,790 -1.56(-0.64%)
Feb 05, 2024 248.69 248.69 242.38 244.47 796,559 -5.05(-2.03%)
Feb 02, 2024 247.64 250.61 241.22 249.52 642,418 -0.43(-0.17%)
Feb 01, 2024 245.12 250.19 242.35 249.95 633,189 +5.98(+2.45%)
Jan 31, 2024 247.57 249.90 243.17 243.97 860,166 -3.86(-1.56%)
Jan 30, 2024 248.09 250.66 247.43 247.83 459,234 -1.90(-0.76%)
Jan 29, 2024 246.04 249.76 245.39 249.73 657,600 +3.98(+1.62%)
Jan 26, 2024 248.17 248.80 244.99 245.75 634,080 -2.31(-0.93%)
Jan 25, 2024 248.61 250.61 246.66 248.05 563,629 +1.01(+0.41%)
Jan 24, 2024 249.62 249.62 246.28 247.04 504,644 -1.69(-0.68%)
Jan 23, 2024 250.19 250.19 247.09 248.73 577,652 +0.62(+0.25%)
Jan 22, 2024 247.31 250.39 246.15 248.11 801,720 +3.15(+1.28%)
Jan 19, 2024 246.38 246.60 242.92 244.97 1,195,289 +0.02(+0.01%)
Jan 18, 2024 246.09 248.14 241.55 244.95 639,369 +1.06(+0.43%)
Jan 17, 2024 244.25 244.98 241.06 243.89 858,966 -2.19(-0.89%)
Jan 16, 2024 240.90 246.26 239.42 246.08 770,312 +2.69(+1.10%)
Jan 12, 2024 244.69 244.69 240.86 243.39 572,060 +0.93(+0.38%)
Jan 11, 2024 242.33 243.47 239.80 242.46 511,414 -2.00(-0.82%)
Jan 10, 2024 244.38 245.62 241.81 244.46 632,872 +1.56(+0.64%)
Jan 09, 2024 244.85 246.01 242.57 242.90 794,519 -3.09(-1.26%)
Jan 08, 2024 239.66 247.23 239.66 246.00 1,070,988 +9.34(+3.94%)
Jan 05, 2024 232.89 238.12 232.89 236.66 885,056 +2.92(+1.25%)
Jan 04, 2024 233.44 236.71 233.10 233.74 761,127 +1.06(+0.46%)
Jan 03, 2024 236.54 236.54 230.10 232.68 1,184,103 -6.83(-2.85%)
Jan 02, 2024 243.87 245.55 237.53 239.51 1,016,640 -7.41(-3.00%)
Dec 29, 2023 248.87 249.96 246.17 246.91 489,047 -2.32(-0.93%)
Dec 28, 2023 249.19 250.39 247.48 249.23 389,938 -0.80(-0.32%)
Dec 27, 2023 247.84 250.32 247.19 250.03 519,131 +2.84(+1.15%)
Dec 26, 2023 243.94 247.32 242.99 247.19 539,521 +3.68(+1.51%)
Dec 22, 2023 243.15 243.70 241.10 243.51 739,060 +1.67(+0.69%)
Dec 21, 2023 239.07 242.28 237.84 241.84 824,004 +4.42(+1.86%)
Dec 20, 2023 245.38 246.06 237.17 237.42 1,763,412 -8.65(-3.51%)
Dec 19, 2023 250.62 250.62 245.78 246.07 967,659 -2.81(-1.13%)
Dec 18, 2023 251.05 252.22 246.75 248.87 1,109,217 +4.64(+1.90%)
Dec 15, 2023 245.04 248.83 244.10 244.23 2,238,549 -2.09(-0.85%)
Dec 14, 2023 244.33 251.75 242.66 246.32 1,641,115 +4.74(+1.96%)
Dec 13, 2023 233.51 242.23 232.20 241.57 1,055,263 +7.40(+3.16%)
Dec 12, 2023 232.45 234.88 230.34 234.17 1,068,921 +2.44(+1.05%)
Dec 11, 2023 227.16 231.98 227.16 231.74 946,122 +3.71(+1.62%)
Dec 08, 2023 225.84 231.42 224.69 228.03 1,751,385 +4.12(+1.84%)
Dec 07, 2023 224.24 224.66 222.58 223.91 595,123 -0.31(-0.14%)
Dec 06, 2023 225.55 225.55 223.32 224.22 928,153 +0.98(+0.44%)
Dec 05, 2023 223.58 225.20 221.34 223.24 851,818 -1.56(-0.69%)
Dec 04, 2023 219.93 224.87 219.93 224.80 755,803 +3.02(+1.36%)
Dec 01, 2023 216.84 222.15 216.53 221.78 1,159,676 +4.40(+2.03%)
Nov 30, 2023 216.29 217.62 215.07 217.38 1,222,473 +1.11(+0.51%)
Nov 29, 2023 214.88 217.76 214.88 216.27 924,693 +3.56(+1.68%)
Nov 28, 2023 210.28 213.69 209.36 212.71 862,022 +1.42(+0.67%)
Nov 27, 2023 209.58 211.78 208.35 211.29 603,966 +0.87(+0.41%)
Nov 24, 2023 210.08 211.00 208.69 210.42 454,849 +0.20(+0.09%)
Nov 22, 2023 210.80 211.39 208.43 210.22 621,349 +1.34(+0.64%)
Nov 21, 2023 207.55 209.36 207.55 208.88 964,756 +0.06(+0.03%)
Nov 20, 2023 204.52 209.71 203.47 208.82 731,317 +4.31(+2.11%)
Nov 17, 2023 201.86 204.96 201.52 204.52 921,658 +4.81(+2.41%)
Nov 16, 2023 198.17 200.80 196.47 199.70 1,072,191 +1.77(+0.90%)
Nov 15, 2023 195.94 201.08 194.36 197.93 1,120,837 +2.16(+1.10%)
Nov 14, 2023 189.36 197.39 189.31 195.77 1,199,258 +12.37(+6.74%)
Nov 13, 2023 183.29 184.04 181.40 183.40 638,291 -0.89(-0.48%)
Nov 10, 2023 184.29 184.72 179.70 184.29 677,042 +0.54(+0.29%)
Nov 09, 2023 185.01 186.78 183.39 183.75 761,974 -0.09(-0.05%)
Nov 08, 2023 183.74 185.79 183.12 183.84 477,961 +0.70(+0.38%)
Nov 07, 2023 180.58 183.92 180.58 183.14 781,808 +2.96(+1.64%)
Nov 06, 2023 180.22 181.12 178.53 180.18 556,581 -1.03(-0.57%)
Nov 03, 2023 180.26 184.31 180.26 181.21 988,745 +3.90(+2.20%)
Nov 02, 2023 170.29 177.48 170.04 177.31 1,100,465 +10.18(+6.09%)
Nov 01, 2023 168.57 168.57 163.68 167.13 932,295 -1.86(-1.10%)
Oct 31, 2023 165.29 169.74 164.76 169.00 725,784 +5.53(+3.38%)
Oct 30, 2023 163.06 164.20 159.41 163.47 847,783 +1.34(+0.82%)
Oct 27, 2023 165.98 165.98 161.90 162.13 691,277 -3.49(-2.11%)
Oct 26, 2023 164.52 167.09 163.48 165.62 759,559 +2.00(+1.22%)
Oct 25, 2023 168.69 169.09 162.90 163.62 1,059,954 -5.51(-3.26%)
Oct 24, 2023 176.58 177.66 165.64 169.13 1,786,096 -9.31(-5.22%)
Oct 23, 2023 175.93 180.38 174.79 178.44 812,985 +2.66(+1.51%)
Oct 20, 2023 178.90 179.57 174.28 175.78 1,295,886 -2.60(-1.46%)
Oct 19, 2023 168.42 181.29 165.44 178.38 2,333,463 +3.81(+2.18%)
Oct 18, 2023 178.99 179.53 173.60 174.57 1,295,330 -5.68(-3.15%)
Oct 17, 2023 177.14 181.63 175.75 180.25 1,392,674 +0.84(+0.47%)
Oct 16, 2023 178.89 180.55 176.72 179.41 777,120 +1.59(+0.90%)
Oct 13, 2023 180.54 181.26 177.10 177.82 626,900 -2.65(-1.47%)
Oct 12, 2023 186.51 186.61 179.93 180.47 768,635 -5.50(-2.96%)
Oct 11, 2023 186.62 187.41 184.28 185.97 482,593 -0.66(-0.35%)
Oct 10, 2023 184.79 187.78 184.22 186.63 600,180 +1.75(+0.95%)
Oct 09, 2023 179.91 185.17 179.91 184.87 535,974 +3.27(+1.80%)
Oct 06, 2023 178.96 182.82 177.31 181.60 621,515 +1.44(+0.80%)
Oct 05, 2023 179.54 180.88 177.87 180.16 448,394 +0.76(+0.42%)
Oct 04, 2023 178.99 180.33 177.05 179.40 828,044 +1.38(+0.77%)
Oct 03, 2023 177.49 178.78 176.39 178.03 738,050 -0.30(-0.17%)
Oct 02, 2023 180.74 182.40 176.98 178.33 850,367 -4.24(-2.32%)
Sep 29, 2023 184.07 185.19 182.14 182.56 699,869 +0.18(+0.10%)
Sep 28, 2023 180.13 185.63 179.12 182.38 834,266 +2.27(+1.26%)
Sep 27, 2023 180.65 181.88 178.27 180.11 558,605 +0.36(+0.20%)
Sep 26, 2023 182.20 183.24 179.37 179.75 751,812 -3.74(-2.04%)
Sep 25, 2023 184.19 184.25 183.32 183.49 460,815 -1.44(-0.78%)
Sep 22, 2023 185.39 186.44 184.53 184.93 474,048 -0.52(-0.28%)
Sep 21, 2023 191.90 192.92 185.28 185.45 947,042 -8.24(-4.26%)
Sep 20, 2023 197.36 198.52 193.41 193.69 424,161 -2.14(-1.09%)
Sep 19, 2023 193.79 195.87 193.71 195.84 514,233 +1.54(+0.80%)
Sep 18, 2023 195.70 196.11 193.21 194.29 633,186 -1.90(-0.97%)
Sep 15, 2023 198.31 199.04 195.80 196.20 1,193,512 -2.83(-1.42%)
Sep 14, 2023 197.57 199.64 196.57 199.03 422,426 +2.45(+1.25%)
Sep 13, 2023 196.72 197.36 195.23 196.57 685,492 -0.27(-0.14%)
Sep 12, 2023 196.95 197.85 196.25 196.84 727,073 -0.50(-0.25%)
Sep 11, 2023 196.61 198.14 196.25 197.34 838,530 +1.45(+0.74%)
Sep 08, 2023 200.32 201.69 195.30 195.90 565,145 -4.90(-2.44%)
Sep 07, 2023 202.15 203.41 200.69 200.80 515,345 -2.70(-1.33%)
Sep 06, 2023 203.46 206.04 203.22 203.50 560,929 +0.13(+0.06%)
Sep 05, 2023 204.76 206.32 203.13 203.37 414,385 -2.37(-1.15%)
Sep 01, 2023 206.48 208.14 204.91 205.74 437,625 +0.13(+0.06%)
Aug 31, 2023 206.91 207.97 205.60 205.61 439,994 -0.81(-0.39%)
Aug 30, 2023 204.49 206.77 203.59 206.42 432,458 +2.08(+1.02%)
Aug 29, 2023 198.93 205.24 198.14 204.34 613,545 +5.51(+2.77%)
Aug 28, 2023 197.71 199.75 197.05 198.83 489,203 +1.89(+0.96%)
Aug 25, 2023 196.74 197.87 195.44 196.94 1,217,232 +1.53(+0.78%)
Aug 24, 2023 196.55 197.81 195.04 195.41 1,313,721 +0.21(+0.11%)
Aug 23, 2023 192.00 196.30 191.73 195.20 822,606 +4.30(+2.25%)
Aug 22, 2023 190.80 191.21 189.57 190.90 1,412,710 +0.20(+0.10%)
Aug 21, 2023 191.34 191.50 189.08 190.70 654,110 -0.45(-0.23%)
Aug 18, 2023 188.65 191.32 187.89 191.15 643,297 +1.32(+0.70%)
Aug 17, 2023 192.44 192.54 189.03 189.83 546,544 -2.51(-1.30%)
Aug 16, 2023 191.83 194.42 191.83 192.33 526,879 -0.08(-0.04%)
Aug 15, 2023 194.06 195.14 191.49 192.41 786,775 -3.27(-1.67%)
Aug 14, 2023 195.55 196.80 194.61 195.69 623,007 -0.59(-0.30%)
Aug 11, 2023 195.49 197.41 194.83 196.27 423,235 -1.00(-0.50%)
Aug 10, 2023 197.09 199.70 196.20 197.27 395,131 +0.02(+0.01%)
Aug 09, 2023 198.20 198.25 195.84 197.25 697,232 -0.88(-0.44%)
Aug 08, 2023 195.53 198.18 195.38 198.12 847,139 +1.11(+0.57%)
Aug 07, 2023 196.80 198.34 195.84 197.01 1,084,711 +0.34(+0.17%)
Aug 04, 2023 196.22 198.84 195.20 196.67 848,028 +0.60(+0.30%)
Aug 03, 2023 198.96 199.69 195.50 196.07 1,236,475 -4.57(-2.28%)
Aug 02, 2023 199.97 201.59 197.96 200.64 1,556,688 -0.51(-0.25%)
Aug 01, 2023 201.45 202.46 200.84 201.15 1,318,984 -1.86(-0.92%)
Jul 31, 2023 202.57 204.10 200.86 203.01 985,031 +1.30(+0.65%)
Jul 28, 2023 201.93 202.61 200.19 201.71 1,558,060 -0.09(-0.04%)
Jul 27, 2023 204.32 204.90 199.60 201.79 2,192,496 -0.64(-0.31%)
Jul 26, 2023 206.17 206.29 201.10 202.43 1,956,734 -4.47(-2.16%)
Jul 25, 2023 205.46 208.77 205.23 206.90 1,806,218 +1.43(+0.70%)
Jul 24, 2023 208.39 210.44 204.91 205.47 2,186,692 -5.77(-2.73%)
Jul 21, 2023 214.75 215.58 211.18 211.23 1,342,837 -4.00(-1.86%)
Jul 20, 2023 221.33 222.19 209.83 215.23 3,479,837 -21.01(-8.89%)
Jul 19, 2023 236.41 239.09 236.18 236.24 831,998 -0.32(-0.13%)
Jul 18, 2023 235.75 238.04 234.88 236.56 1,047,102 +0.67(+0.28%)
Jul 17, 2023 234.82 239.07 233.92 235.89 809,551 +0.62(+0.26%)
Jul 14, 2023 231.79 235.89 231.48 235.28 762,990 +3.35(+1.45%)
Jul 13, 2023 231.17 233.27 231.06 231.93 673,194 +1.35(+0.59%)
Jul 12, 2023 234.37 235.39 229.30 230.57 694,795 +0.75(+0.32%)
Jul 11, 2023 227.60 230.42 226.11 229.83 665,843 +1.90(+0.83%)
Jul 10, 2023 224.15 228.44 224.15 227.93 628,618 +3.50(+1.56%)
Jul 07, 2023 222.81 226.84 222.47 224.43 436,062 +0.64(+0.28%)
Jul 06, 2023 227.77 227.77 221.93 223.79 758,234 -6.28(-2.73%)
Jul 05, 2023 226.95 230.52 224.60 230.06 653,837 +2.14(+0.94%)
Jul 03, 2023 232.16 232.16 226.77 227.93 1,039,336 -6.14(-2.62%)
Jun 30, 2023 234.85 236.75 233.98 234.06 997,083 +0.86(+0.37%)
Jun 29, 2023 231.08 233.53 230.98 233.21 492,800 +1.80(+0.78%)
Jun 28, 2023 226.85 231.48 226.23 231.41 772,535 +3.87(+1.70%)
Jun 27, 2023 225.11 228.47 222.46 227.54 666,713 +4.57(+2.05%)
Jun 26, 2023 222.65 225.32 222.38 222.97 792,669 +0.12(+0.05%)
Jun 23, 2023 223.61 225.28 222.20 222.85 1,817,584 -2.41(-1.07%)
Jun 22, 2023 227.02 228.89 224.40 225.26 447,183 -2.30(-1.01%)
Jun 21, 2023 225.29 228.73 225.18 227.56 595,514 +1.00(+0.44%)
Jun 20, 2023 226.93 228.65 224.43 226.56 569,946 -2.00(-0.88%)
Jun 16, 2023 232.95 233.53 227.57 228.56 1,381,072 -2.62(-1.13%)
Jun 15, 2023 227.17 233.46 231.18 603,560 +31.99(+16.06%)
May 08, 2023 198.95 200.53 197.93 199.19 562,555 +0.52(+0.26%)
May 05, 2023 197.60 199.53 197.23 198.67 458,927 +2.85(+1.46%)
May 04, 2023 196.58 198.39 195.02 195.82 972,026 -2.74(-1.38%)
May 03, 2023 199.49 202.72 198.32 198.56 468,687 +0.67(+0.34%)
May 02, 2023 203.44 203.73 195.46 197.90 743,622 -6.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.