Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.130 (+1.93%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.900 5.900 5.770 5.880 7,080 -0.01(-0.17%)
Apr 27, 2018 5.880 5.890 5.760 5.890 8,615 +0.07(+1.20%)
Apr 26, 2018 5.820 5.820 5.820 5.820 415 -0.03(-0.51%)
Apr 23, 2018 5.850 5.850 5.850 75 -0.02(-0.34%)
Apr 19, 2018 5.870 5.870 5.870 25 +0.05(+0.86%)
Apr 18, 2018 5.820 5.820 5.820 5.820 2,000 +0.04(+0.69%)
Apr 17, 2018 5.780 5.780 5.772 5.780 4,820 +0.04(+0.70%)
Apr 16, 2018 5.760 5.760 5.740 5.740 970 -0.03(-0.52%)
Apr 13, 2018 5.770 5.770 5.760 5.770 6,305 +0.09(+1.58%)
Apr 12, 2018 5.680 5.680 5.680 5.680 1,050 -0.08(-1.39%)
Apr 11, 2018 5.760 5.760 5.760 5.760 1,760 +0.14(+2.58%)
Apr 10, 2018 5.700 5.700 5.615 5.615 1,180 -0.01(-0.27%)
Apr 09, 2018 5.600 5.630 5.600 5.630 1,960 +0.02(+0.36%)
Apr 06, 2018 5.620 5.620 5.610 5.610 2,630 +0.00(+0.00%)
Apr 05, 2018 5.610 5.610 5.610 5.610 7,285 +0.10(+1.81%)
Apr 04, 2018 5.525 5.550 5.496 5.510 4,770 -0.17(-2.99%)
Apr 03, 2018 5.680 5.680 5.680 5.680 3,775 +0.07(+1.25%)
Apr 02, 2018 5.690 5.690 5.606 5.610 2,659 -0.12(-2.09%)
Mar 29, 2018 5.730 5.730 5.730 0 +0.09(+1.60%)
Mar 28, 2018 5.680 5.710 5.640 5.640 13,190 -0.09(-1.57%)
Mar 27, 2018 5.740 5.740 5.536 5.730 14,660 +0.03(+0.53%)
Mar 26, 2018 5.630 5.700 5.630 5.700 3,020 +0.15(+2.70%)
Mar 23, 2018 5.550 5.560 5.550 5.550 1,825 -0.16(-2.80%)
Mar 22, 2018 5.770 5.770 5.670 5.710 6,572 +0.00(+0.00%)
Mar 19, 2018 5.710 5.710 5.710 0 -0.02(-0.35%)
Mar 16, 2018 5.810 5.810 5.700 5.730 2,600 -0.12(-2.05%)
Mar 15, 2018 5.860 5.860 5.790 5.850 85,170 +0.01(+0.17%)
Mar 14, 2018 5.770 5.850 5.770 5.840 995,035 +0.14(+2.46%)
Mar 05, 2018 5.700 5.700 5.700 0 +0.02(+0.35%)
Feb 28, 2018 5.680 5.680 5.680 0 +0.18(+3.27%)
Feb 12, 2018 5.500 5.500 5.500 0 -0.59(-9.69%)
Feb 07, 2018 6.090 6.090 6.090 0 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.