Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.130 (+1.93%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.300 6.400 6.250 6.300 13,000 +0.05(+0.80%)
Apr 29, 2008 6.250 6.350 6.200 6.250 27,000 -0.35(-5.30%)
Apr 28, 2008 6.600 6.650 6.500 6.600 47,044 +0.00(+0.00%)
Apr 25, 2008 6.550 6.750 6.500 6.600 19,791 +0.05(+0.76%)
Apr 24, 2008 6.550 6.550 6.350 6.550 34,459 +0.15(+2.34%)
Apr 23, 2008 6.400 6.450 6.200 6.400 143,717 +0.35(+5.79%)
Apr 22, 2008 6.050 6.350 6.050 6.050 7,592 -0.20(-3.20%)
Apr 21, 2008 6.250 6.250 6.100 6.250 2,700 +0.25(+4.17%)
Apr 18, 2008 6.000 6.000 5.750 6.000 45,485 -0.15(-2.44%)
Apr 17, 2008 6.150 6.150 5.800 6.150 67,000 +0.20(+3.36%)
Apr 16, 2008 5.950 6.000 5.750 5.950 21,688 -0.10(-1.65%)
Apr 15, 2008 6.050 6.050 5.750 6.050 29,100 +0.30(+5.22%)
Apr 14, 2008 5.950 5.870 5.750 5.750 6,900 -0.20(-3.36%)
Apr 11, 2008 5.750 6.250 5.950 5.950 13,100 +0.20(+3.48%)
Apr 10, 2008 5.750 6.050 5.750 5.750 24,447 +0.00(+0.00%)
Apr 09, 2008 5.750 5.950 5.650 5.750 17,450 -0.30(-4.96%)
Apr 08, 2008 6.650 6.250 6.010 6.050 78,853 -0.60(-9.02%)
Apr 07, 2008 6.650 6.650 6.407 6.650 57,070 +0.15(+2.31%)
Apr 04, 2008 6.500 6.550 6.300 6.500 45,640 +0.05(+0.78%)
Apr 03, 2008 6.450 6.550 6.200 6.450 16,907 +0.50(+8.40%)
Apr 02, 2008 5.750 6.150 5.950 5.950 24,450 +0.20(+3.48%)
Apr 01, 2008 5.000 5.900 5.450 5.750 53,800 +0.75(+15.00%)
Mar 31, 2008 5.000 5.600 5.000 5.000 20,850 -0.75(-13.04%)
Mar 28, 2008 5.500 5.800 5.500 5.750 13,738 +0.25(+4.55%)
Mar 27, 2008 5.450 5.750 5.500 5.500 109,736 +0.05(+0.92%)
Mar 26, 2008 5.360 5.500 5.200 5.450 43,240 +0.50(+10.10%)
Mar 25, 2008 0.3600 4.950 4.950 4.950 5,465 +0.00(+0.00%)
Mar 24, 2008 4.500 5.250 4.850 4.950 36,285 +0.45(+10.00%)
Mar 21, 2008 4.500 4.750 4.450 4.500 29,550 +0.00(+0.00%)
Mar 20, 2008 4.500 4.750 4.450 4.500 29,550 -0.20(-4.26%)
Mar 19, 2008 4.700 4.800 4.500 4.700 17,300 -0.15(-3.09%)
Mar 18, 2008 4.800 5.000 4.750 4.850 29,100 +0.05(+1.04%)
Mar 17, 2008 4.800 4.800 4.500 4.800 108,775 -0.25(-4.95%)
Mar 14, 2008 5.000 5.050 4.700 5.050 102,600 +0.05(+1.00%)
Mar 13, 2008 5.500 5.000 4.600 5.000 74,902 -0.50(-9.09%)
Mar 12, 2008 5.500 5.500 5.250 5.500 22,009 +0.35(+6.80%)
Mar 11, 2008 5.150 5.200 5.000 5.150 43,501 +0.30(+6.19%)
Mar 10, 2008 4.850 5.050 4.800 4.850 50,361 -0.15(-3.00%)
Mar 07, 2008 5.000 5.250 5.000 5.000 25,436 -0.45(-8.26%)
Mar 06, 2008 5.600 5.600 5.350 5.450 12,100 -0.15(-2.68%)
Mar 05, 2008 5.450 5.600 5.200 5.600 26,080 +0.15(+2.75%)
Mar 04, 2008 5.450 5.750 5.350 5.450 48,700 -0.25(-4.39%)
Mar 03, 2008 5.700 5.950 5.600 5.700 87,535 -0.15(-2.56%)
Feb 29, 2008 6.250 6.100 5.850 5.850 128,000 -0.40(-6.40%)
Feb 28, 2008 6.250 6.300 6.120 6.250 21,350 +0.15(+2.46%)
Feb 27, 2008 6.100 6.350 6.100 6.100 18,600 -0.10(-1.61%)
Feb 26, 2008 6.200 6.250 5.900 6.200 46,700 +0.10(+1.64%)
Feb 25, 2008 6.100 6.400 6.100 6.100 32,389 -0.25(-3.94%)
Feb 22, 2008 6.300 6.400 6.100 6.350 10,800 +0.05(+0.79%)
Feb 21, 2008 6.500 6.350 6.200 6.300 16,858 -0.20(-3.08%)
Feb 20, 2008 6.550 6.600 6.250 6.500 56,600 -0.05(-0.76%)
Feb 19, 2008 6.700 6.800 6.550 6.550 35,005 -0.15(-2.24%)
Feb 18, 2008 6.700 6.850 6.650 6.700 17,601 +0.00(+0.00%)
Feb 15, 2008 6.700 6.850 6.650 6.700 17,601 +0.20(+3.08%)
Feb 14, 2008 6.500 6.950 6.350 6.500 1,499,057 -0.10(-1.52%)
Feb 13, 2008 6.600 6.600 6.250 6.600 42,228 +0.35(+5.60%)
Feb 12, 2008 6.250 6.250 6.150 6.250 8,700 +0.15(+2.46%)
Feb 11, 2008 6.100 6.350 6.050 6.100 41,150 -0.35(-5.43%)
Feb 08, 2008 6.450 6.700 6.300 6.450 14,850 +0.15(+2.38%)
Feb 07, 2008 6.600 6.700 6.300 6.300 17,621 -0.30(-4.55%)
Feb 06, 2008 6.600 6.750 6.250 6.600 38,538 +0.10(+1.54%)
Feb 05, 2008 7.100 7.150 6.500 6.500 45,118 -0.60(-8.45%)
Feb 04, 2008 7.000 7.300 7.000 7.100 39,835 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.