Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.130 (+1.93%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.030 6.060 5.950 5.950 3,292 +0.00(+0.00%)
Apr 29, 2010 5.950 5.950 5.950 5.950 600 +0.05(+0.85%)
Apr 28, 2010 5.870 6.000 5.870 5.900 2,650 -0.09(-1.50%)
Apr 27, 2010 6.000 6.120 5.990 5.990 9,225 -0.11(-1.80%)
Apr 26, 2010 6.100 6.120 6.100 6.100 34,413 +0.05(+0.83%)
Apr 23, 2010 6.050 6.050 6.000 6.050 10,405 +0.10(+1.68%)
Apr 22, 2010 6.050 6.050 5.940 5.950 13,555 +0.10(+1.71%)
Apr 21, 2010 5.850 5.940 5.850 5.850 5,056 +0.00(+0.00%)
Apr 20, 2010 5.850 5.880 5.850 5.850 5,322 +0.00(+0.00%)
Apr 19, 2010 6.000 6.000 5.850 5.850 8,512 -0.12(-2.01%)
Apr 16, 2010 6.000 6.050 5.970 5.970 16,663 -0.03(-0.50%)
Apr 15, 2010 6.050 6.050 5.950 6.000 8,861 +0.17(+2.92%)
Apr 14, 2010 5.850 5.920 5.800 5.830 14,185 +0.18(+3.19%)
Apr 13, 2010 5.650 5.780 5.650 5.650 5,521 +0.00(+0.00%)
Apr 12, 2010 5.650 5.650 5.650 5.650 2,464 +0.03(+0.53%)
Apr 09, 2010 5.620 5.700 5.620 5.620 2,643 +0.10(+1.81%)
Apr 08, 2010 5.520 5.520 5.520 5.520 13,500 -0.05(-0.90%)
Apr 07, 2010 5.570 5.570 5.570 5.570 7,400 +0.00(+0.00%)
Apr 06, 2010 5.570 5.570 5.570 5.570 3,196 +0.03(+0.54%)
Apr 05, 2010 5.540 5.540 5.540 5.540 2,950 +0.09(+1.65%)
Apr 01, 2010 5.450 5.450 5.450 0 +0.05(+0.93%)
Mar 31, 2010 5.410 5.410 5.400 5.400 1,700 -0.06(-1.10%)
Mar 30, 2010 5.480 5.480 5.460 5.460 2,000 -0.05(-0.91%)
Mar 29, 2010 5.520 5.700 5.500 5.510 11,188 +0.01(+0.18%)
Mar 26, 2010 5.500 5.650 5.500 5.500 4,525 +0.01(+0.18%)
Mar 25, 2010 5.500 5.540 5.490 5.490 11,233 -0.11(-1.96%)
Mar 24, 2010 5.600 5.600 5.600 5.600 100,204 +0.10(+1.82%)
Mar 23, 2010 5.500 5.700 5.500 5.500 3,818 -0.12(-2.14%)
Mar 22, 2010 5.700 5.700 5.560 5.620 8,732 -0.09(-1.58%)
Mar 19, 2010 5.800 5.800 5.710 5.710 6,731 +0.03(+0.53%)
Mar 18, 2010 5.680 5.680 5.680 5.680 410 -0.02(-0.35%)
Mar 17, 2010 5.700 5.750 5.690 5.700 14,500 +0.15(+2.70%)
Mar 16, 2010 5.550 5.730 5.550 5.550 11,987 -0.18(-3.14%)
Mar 15, 2010 5.550 5.730 5.550 5.730 3,806 +0.13(+2.32%)
Mar 12, 2010 5.750 5.750 5.600 5.600 17,859 +0.10(+1.82%)
Mar 11, 2010 5.500 5.500 5.500 5.500 8,184 +0.04(+0.73%)
Mar 10, 2010 5.460 5.550 5.460 5.460 19,605 +0.00(+0.00%)
Mar 09, 2010 5.530 5.530 5.460 5.460 23,062 +0.06(+1.11%)
Mar 08, 2010 5.400 5.450 5.400 5.400 7,491 +0.00(+0.00%)
Mar 05, 2010 5.450 5.500 5.400 5.400 16,543 +0.10(+1.89%)
Mar 04, 2010 5.300 5.300 5.300 5.300 500 -0.17(-3.11%)
Mar 03, 2010 5.460 5.470 5.460 5.470 10,819 +0.00(+0.00%)
Mar 02, 2010 5.470 5.550 5.470 5.470 5,850 -0.08(-1.44%)
Mar 01, 2010 5.470 5.550 5.470 5.550 29,965 +0.02(+0.36%)
Feb 26, 2010 5.530 5.530 5.530 5.530 370 +0.13(+2.41%)
Feb 25, 2010 5.500 5.500 5.400 5.400 23,060 -0.10(-1.82%)
Feb 24, 2010 5.500 5.500 5.500 5.500 133,093 +0.00(+0.00%)
Feb 23, 2010 5.500 5.630 5.500 5.500 6,920 +0.00(+0.00%)
Feb 22, 2010 5.500 5.550 5.500 5.500 17,308 +0.05(+0.92%)
Feb 19, 2010 5.550 5.550 5.400 5.450 12,300 -0.05(-0.91%)
Feb 18, 2010 5.640 5.640 5.500 5.500 5,000 -0.02(-0.36%)
Feb 17, 2010 5.550 5.550 5.520 5.520 7,125 +0.07(+1.28%)
Feb 16, 2010 5.400 5.550 5.400 5.450 4,640 +0.05(+0.93%)
Feb 12, 2010 5.400 5.400 5.400 0 -0.15(-2.70%)
Feb 11, 2010 5.550 5.550 5.500 5.550 4,387 +0.12(+2.21%)
Feb 10, 2010 5.430 5.430 5.430 5.430 8,500 -0.02(-0.37%)
Feb 09, 2010 5.430 5.540 5.430 5.450 40,499 +0.09(+1.68%)
Feb 08, 2010 5.410 5.440 5.360 5.360 13,259 -0.05(-0.92%)
Feb 05, 2010 5.450 5.500 5.410 5.410 8,582 -0.14(-2.52%)
Feb 04, 2010 5.550 5.550 5.430 5.550 8,597 +0.00(+0.00%)
Feb 03, 2010 5.610 5.640 5.550 5.550 4,842 -0.09(-1.60%)
Feb 02, 2010 5.625 5.670 5.610 5.640 10,301 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.