Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.265 -0.183 (-4.11%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.55 12.59 12.55 12.59 20,000 -0.10(-0.81%)
Apr 29, 2014 12.69 12.69 12.69 12.69 1,177 +0.10(+0.77%)
Apr 24, 2014 12.59 12.59 12.59 12.59 0 +0.82(+6.92%)
Apr 11, 2014 11.78 11.78 11.78 0 -0.13(-1.06%)
Apr 10, 2014 11.88 11.90 11.88 11.90 4,300 +0.27(+2.35%)
Apr 08, 2014 11.63 11.63 11.63 0 -0.10(-0.83%)
Apr 07, 2014 11.74 11.74 11.72 11.73 2,400 +0.11(+0.92%)
Apr 01, 2014 11.62 11.62 11.62 0 +0.61(+5.55%)
Mar 24, 2014 11.01 11.01 11.01 11.01 32,749 -0.05(-0.43%)
Mar 20, 2014 11.06 11.06 11.06 11.06 13,082 -0.14(-1.25%)
Mar 19, 2014 11.24 11.26 11.20 11.20 1,200 +0.00(+0.04%)
Mar 06, 2014 11.20 11.20 11.20 11.20 0 +0.04(+0.37%)
Mar 05, 2014 10.75 11.15 10.75 11.15 4,545 +0.83(+7.99%)
Feb 27, 2014 10.33 10.33 10.33 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.