Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0084 +0.0013 (+18.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+0.00%)
Apr 29, 2024 0.0117 0.0117 0.0095 0.0095 2,232 -0.00(-2.06%)
Apr 26, 2024 0.0116 0.0116 0.0090 0.0097 185,881 -0.00(-8.49%)
Apr 25, 2024 0.0159 0.0160 0.0104 0.0106 173,000 +0.00(+15.22%)
Apr 24, 2024 0.0102 0.0103 0.0092 0.0092 18,526 -0.00(-14.81%)
Apr 23, 2024 0.0104 0.0108 0.0104 0.0108 2,798 +0.00(+4.85%)
Apr 22, 2024 0.0103 0.0104 0.0103 0.0103 1,924 -0.00(-11.97%)
Apr 19, 2024 0.0104 0.0117 0.0104 0.0117 130,434 +0.00(+12.50%)
Apr 18, 2024 0.0100 0.0114 0.0090 0.0104 127,170 +0.00(+15.56%)
Apr 17, 2024 0.0114 0.0114 0.0077 0.0090 18,295 -0.00(-21.05%)
Apr 16, 2024 0.0096 0.0114 0.0096 0.0114 316,950 +0.00(+52.00%)
Apr 15, 2024 0.0092 0.0114 0.0075 0.0075 4,421 -0.00(-16.67%)
Apr 12, 2024 0.0090 0.0090 0.0090 0.0090 4,500 -0.00(-12.62%)
Apr 11, 2024 0.0115 0.0115 0.0103 0.0103 1,833 +0.00(+3.00%)
Apr 10, 2024 0.0115 0.0115 0.0100 0.0100 16,336 -0.00(-2.91%)
Apr 09, 2024 0.0103 0.0116 0.0098 0.0103 244,636 +0.00(+0.98%)
Apr 08, 2024 0.0102 0.0102 0.0087 0.0102 20,190 +0.00(+0.00%)
Apr 05, 2024 0.0101 0.0108 0.0082 0.0102 39,283 +0.00(+13.33%)
Apr 04, 2024 0.0100 0.0117 0.0090 0.0090 196,698 -0.00(-15.89%)
Apr 03, 2024 0.0107 0.0113 0.0095 0.0107 85,936 -0.00(-2.73%)
Apr 02, 2024 0.0093 0.0119 0.0093 0.0110 27,514 -0.00(-5.98%)
Apr 01, 2024 0.0090 0.0119 0.0090 0.0117 340,751 +0.00(+4.46%)
Mar 28, 2024 0.0105 0.0112 0.0105 0.0112 49,647 +0.00(+31.76%)
Mar 27, 2024 0.0101 0.0120 0.0085 0.0085 25,040 -0.00(-15.00%)
Mar 26, 2024 0.0092 0.0138 0.0073 0.0100 517,261 +0.00(+0.00%)
Mar 25, 2024 0.0084 0.0100 0.0084 0.0100 368,491 +0.00(+33.33%)
Mar 22, 2024 0.0082 0.0082 0.0075 0.0075 9,850 +0.00(+15.38%)
Mar 21, 2024 0.0065 0.0075 0.0065 0.0065 10,925 -0.00(-13.33%)
Mar 20, 2024 0.0071 0.0075 0.0071 0.0075 44,064 -0.00(-1.32%)
Mar 19, 2024 0.0076 0.0076 0.0076 0.0076 1,333 +0.00(+1.33%)
Mar 18, 2024 0.0068 0.0075 0.0065 0.0075 80,952 +0.00(+7.14%)
Mar 14, 2024 0.0070 0 -0.00(-7.89%)
Mar 13, 2024 0.0066 0.0083 0.0060 0.0076 32,570 -0.00(-8.43%)
Mar 12, 2024 0.0081 0.0083 0.0074 0.0083 359,002 +0.00(+1.22%)
Mar 11, 2024 0.0073 0.0082 0.0065 0.0082 150,467 +0.00(+2.50%)
Mar 08, 2024 0.0077 0.0080 0.0065 0.0080 55,487 +0.00(+2.56%)
Mar 07, 2024 0.0078 0.0080 0.0078 0.0078 5,000 +0.00(+4.00%)
Mar 06, 2024 0.0073 0.0079 0.0066 0.0075 213,750 -0.00(-6.25%)
Mar 05, 2024 0.0071 0.0080 0.0066 0.0080 16,500 +0.00(+5.26%)
Mar 04, 2024 0.0070 0.0076 0.0066 0.0076 63,201 +0.00(+4.11%)
Mar 01, 2024 0.0066 0.0073 0.0066 0.0073 38,900 -0.00(-8.75%)
Feb 29, 2024 0.0065 0.0080 0.0065 0.0080 140,815 +0.00(+5.26%)
Feb 28, 2024 0.0073 0.0076 0.0071 0.0076 8,001 +0.00(+4.11%)
Feb 27, 2024 0.0080 0.0080 0.0073 0.0073 35,260 -0.00(-2.67%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0075 8,160 -0.00(-2.60%)
Feb 23, 2024 0.0061 0.0077 0.0061 0.0077 2,250 +0.00(+18.46%)
Feb 22, 2024 0.0073 0.0080 0.0065 0.0065 20,425 -0.00(-18.75%)
Feb 21, 2024 0.0094 0.0094 0.0072 0.0080 69,175 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0080 0.0070 0.0080 17,070 +0.00(+0.00%)
Feb 16, 2024 0.0080 0.0080 0.0068 0.0080 110,640 -0.00(-15.79%)
Feb 15, 2024 0.0077 0.0095 0.0077 0.0095 29,042 +0.00(+0.00%)
Feb 14, 2024 0.0068 0.0095 0.0068 0.0095 7,541 +0.00(+13.10%)
Feb 13, 2024 0.0084 0.0084 0.0084 0.0084 500 +0.00(+2.44%)
Feb 12, 2024 0.0060 0.0082 0.0060 0.0082 398,024 +0.00(+18.84%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 10,050 -0.00(-27.37%)
Feb 08, 2024 0.0072 0.0095 0.0072 0.0095 4,000 +0.00(+31.94%)
Feb 07, 2024 0.0073 0.0073 0.0072 0.0072 6,015 -0.00(-4.00%)
Feb 06, 2024 0.0060 0.0075 0.0060 0.0075 13,514 -0.00(-10.71%)
Feb 05, 2024 0.0073 0.0084 0.0071 0.0084 64,285 +0.00(+16.67%)
Feb 02, 2024 0.0065 0.0095 0.0065 0.0072 98,000 -0.00(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.