Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.820 1.820 1.670 1.720 71,148 -0.05(-2.85%)
Apr 28, 2022 1.650 1.860 1.630 1.770 146,901 +0.14(+8.59%)
Apr 27, 2022 1.712 1.729 1.630 1.630 54,524 -0.12(-6.86%)
Apr 26, 2022 1.760 1.780 1.740 1.750 37,324 -0.04(-2.45%)
Apr 25, 2022 1.840 1.880 1.760 1.794 84,654 -0.03(-1.43%)
Apr 22, 2022 1.890 1.900 1.808 1.820 99,316 -0.08(-4.19%)
Apr 21, 2022 2.024 2.050 1.880 1.899 131,784 -0.14(-6.94%)
Apr 20, 2022 2.090 2.112 2.030 2.041 67,656 -0.02(-0.92%)
Apr 19, 2022 2.140 2.140 2.030 2.060 61,837 -0.08(-3.74%)
Apr 18, 2022 2.051 2.140 2.051 2.140 58,713 +0.11(+5.57%)
Apr 14, 2022 2.034 2.050 1.960 2.027 111,310 -0.00(-0.15%)
Apr 13, 2022 2.065 2.070 2.010 2.030 66,407 -0.03(-1.46%)
Apr 12, 2022 2.098 2.098 1.990 2.060 82,926 -0.01(-0.48%)
Apr 11, 2022 2.250 2.250 2.030 2.070 76,026 -0.09(-4.17%)
Apr 08, 2022 2.265 2.265 2.140 2.160 56,073 -0.04(-1.82%)
Apr 07, 2022 2.227 2.227 2.160 2.200 68,876 -0.01(-0.45%)
Apr 06, 2022 2.130 2.240 2.130 2.210 96,594 +0.06(+2.79%)
Apr 05, 2022 2.300 2.330 2.140 2.150 249,503 -0.11(-4.87%)
Apr 04, 2022 2.290 2.400 2.240 2.260 155,564 -0.09(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.