Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1801	0.1999	0.1521	0.1521	35,800	-0.05(-23.95%)
Apr 29, 2021	0.1554	0.2400	0.1554	0.2000	90,937	+0.04(+28.70%)
Apr 28, 2021	0.1555	0.1598	0.1310	0.1554	8,496	+0.02(+18.90%)
Apr 27, 2021	0.1667	0.1899	0.1301	0.1307	5,766	+0.01(+4.64%)
Apr 26, 2021	0.1500	0.1699	0.1210	0.1249	205,457	-0.03(-16.73%)
Apr 23, 2021	0.1850	0.1850	0.1450	0.1500	255,800	-0.03(-17.13%)
Apr 22, 2021	0.1960	0.2190	0.1810	0.1810	74,227	-0.04(-19.59%)
Apr 21, 2021	0.1898	0.2251	0.1810	0.2251	61,902	+0.03(+16.94%)
Apr 20, 2021	0.2015	0.2108	0.1750	0.1925	247,393	-0.01(-4.47%)
Apr 19, 2021	0.2200	0.2200	0.2001	0.2015	35,665	-0.02(-8.41%)
Apr 16, 2021	0.2425	0.2498	0.2100	0.2200	86,800	-0.01(-6.38%)
Apr 15, 2021	0.2500	0.2600	0.2200	0.2350	13,886	+0.02(+11.90%)
Apr 14, 2021	0.2006	0.2400	0.2006	0.2100	41,174	+0.01(+4.95%)
Apr 13, 2021	0.2200	0.2494	0.2001	0.2001	80,289	-0.02(-9.05%)
Apr 12, 2021	0.2100	0.2500	0.2100	0.2200	91,755	+0.01(+4.76%)
Apr 09, 2021	0.2800	0.2800	0.2100	0.2100	328,500	-0.07(-25.53%)
Apr 08, 2021	0.3480	0.4400	0.2720	0.2820	1,387,724	+0.00(+0.71%)
Apr 07, 2021	0.2826	0.2999	0.2800	0.2800	80,118	+0.00(+0.00%)
Apr 06, 2021	0.3300	0.3300	0.2800	0.2800	124,418	-0.02(-5.88%)
Apr 05, 2021	0.3500	0.3500	0.2900	0.2975	52,021	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices