Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.990 4.110 3.810 3.960 1,468,408 -0.03(-0.75%)
Apr 29, 2020 3.830 4.020 3.700 3.990 1,257,411 +0.30(+8.13%)
Apr 28, 2020 3.700 3.760 3.460 3.690 924,752 +0.15(+4.24%)
Apr 27, 2020 3.370 3.560 3.290 3.540 617,954 +0.21(+6.31%)
Apr 24, 2020 3.230 3.390 3.170 3.330 624,000 +0.15(+4.72%)
Apr 23, 2020 3.190 3.300 3.100 3.180 1,651,763 +0.03(+0.95%)
Apr 22, 2020 3.220 3.245 3.030 3.150 908,519 +0.01(+0.32%)
Apr 21, 2020 3.340 3.350 3.120 3.140 1,027,752 -0.28(-8.19%)
Apr 20, 2020 3.440 3.600 3.330 3.420 753,840 -0.08(-2.29%)
Apr 17, 2020 3.730 3.800 3.460 3.500 846,900 -0.06(-1.69%)
Apr 16, 2020 3.960 4.060 3.530 3.560 658,328 -0.38(-9.64%)
Apr 15, 2020 3.690 3.980 3.560 3.940 807,956 +0.18(+4.79%)
Apr 14, 2020 4.000 4.060 3.620 3.760 1,079,966 -0.17(-4.33%)
Apr 13, 2020 4.100 4.170 3.910 3.930 615,845 -0.18(-4.38%)
Apr 09, 2020 3.610 4.150 3.610 4.110 1,549,600 +0.61(+17.43%)
Apr 08, 2020 3.390 3.540 3.330 3.500 1,278,768 +0.16(+4.79%)
Apr 07, 2020 3.570 3.710 3.300 3.340 1,485,437 -0.05(-1.47%)
Apr 06, 2020 3.350 3.570 3.240 3.390 1,265,155 +0.10(+3.04%)
Apr 03, 2020 3.070 3.290 2.890 3.290 1,341,400 +0.21(+6.82%)
Apr 02, 2020 3.130 3.440 2.980 3.080 760,864 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.