Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.29 14.41 13.75 13.81 281,549 -0.41(-2.88%)
Apr 29, 2010 14.08 14.27 13.96 14.22 390,943 +0.24(+1.72%)
Apr 28, 2010 14.46 14.46 13.58 13.98 504,279 -0.43(-2.98%)
Apr 27, 2010 14.70 15.00 14.25 14.41 212,700 -0.33(-2.24%)
Apr 26, 2010 14.90 14.98 14.66 14.74 217,404 -0.14(-0.94%)
Apr 23, 2010 15.48 15.60 14.63 14.88 269,311 -0.56(-3.63%)
Apr 22, 2010 15.30 15.45 15.06 15.44 100,757 -0.03(-0.19%)
Apr 21, 2010 15.80 15.80 15.25 15.47 108,426 -0.31(-1.96%)
Apr 20, 2010 15.14 15.81 15.07 15.78 182,495 +0.68(+4.50%)
Apr 19, 2010 15.11 15.26 14.76 15.10 278,019 -0.05(-0.33%)
Apr 16, 2010 15.16 15.40 14.76 15.15 357,116 -0.02(-0.13%)
Apr 15, 2010 14.88 15.27 14.75 15.17 351,741 +0.21(+1.40%)
Apr 14, 2010 15.07 15.07 14.75 14.96 268,069 -0.05(-0.33%)
Apr 13, 2010 15.20 15.20 14.90 15.01 221,552 -0.24(-1.57%)
Apr 12, 2010 15.12 15.44 15.02 15.25 153,072 +0.11(+0.73%)
Apr 09, 2010 15.22 15.32 15.08 15.14 181,069 -0.08(-0.53%)
Apr 08, 2010 15.60 15.66 15.16 15.22 251,079 -0.34(-2.19%)
Apr 07, 2010 15.47 15.56 15.22 15.56 155,446 +0.02(+0.13%)
Apr 06, 2010 15.50 15.65 15.29 15.54 280,144 -0.11(-0.70%)
Apr 05, 2010 15.04 15.72 14.96 15.65 212,534 +0.64(+4.26%)
Apr 01, 2010 15.12 15.01 15.01 15.01 145,400 -0.08(-0.53%)
Mar 31, 2010 15.20 15.36 15.04 15.09 182,725 -0.21(-1.37%)
Mar 30, 2010 15.16 15.35 15.13 15.30 105,126 +0.21(+1.39%)
Mar 29, 2010 14.89 15.26 14.89 15.09 261,853 +0.28(+1.89%)
Mar 26, 2010 15.05 15.31 14.75 14.81 94,716 -0.11(-0.74%)
Mar 25, 2010 15.51 15.85 14.88 14.92 179,807 -0.47(-3.05%)
Mar 24, 2010 15.36 15.70 15.34 15.39 104,078 -0.01(-0.06%)
Mar 23, 2010 15.27 15.69 15.14 15.40 210,240 +0.18(+1.18%)
Mar 22, 2010 14.94 15.24 14.75 15.22 155,215 +0.16(+1.06%)
Mar 19, 2010 15.16 15.32 14.97 15.06 256,662 +0.01(+0.07%)
Mar 18, 2010 15.19 15.19 15.02 15.05 97,677 -0.14(-0.92%)
Mar 17, 2010 15.04 15.38 15.04 15.19 117,692 +0.15(+1.00%)
Mar 16, 2010 15.77 15.81 14.93 15.04 356,518 -0.72(-4.57%)
Mar 15, 2010 15.81 15.96 15.60 15.76 308,097 +0.11(+0.70%)
Mar 12, 2010 16.41 16.42 15.56 15.65 313,638 -0.82(-4.98%)
Mar 11, 2010 16.22 16.50 16.00 16.47 220,888 +0.13(+0.80%)
Mar 10, 2010 15.82 16.34 15.75 16.34 289,809 +0.45(+2.83%)
Mar 09, 2010 15.59 16.02 15.59 15.89 414,039 +0.27(+1.73%)
Mar 08, 2010 15.45 15.81 15.31 15.62 449,188 +0.28(+1.83%)
Mar 05, 2010 15.22 15.42 14.90 15.34 294,743 +0.20(+1.32%)
Mar 04, 2010 15.23 15.30 15.03 15.14 57,807 -0.08(-0.53%)
Mar 03, 2010 15.37 15.37 15.06 15.22 128,436 -0.06(-0.39%)
Mar 02, 2010 15.16 15.33 15.03 15.28 167,800 +0.12(+0.79%)
Mar 01, 2010 14.76 15.31 14.73 15.16 277,992 +0.46(+3.13%)
Feb 26, 2010 14.89 15.00 14.62 14.70 151,578 -0.22(-1.47%)
Feb 25, 2010 14.86 14.99 14.73 14.92 126,273 -0.08(-0.53%)
Feb 24, 2010 15.05 15.28 14.77 15.00 100,899 +0.02(+0.13%)
Feb 23, 2010 15.00 15.30 14.73 14.98 183,186 -0.02(-0.13%)
Feb 22, 2010 14.90 15.09 14.78 15.00 140,127 +0.14(+0.94%)
Feb 19, 2010 14.85 15.02 14.60 14.86 104,037 -0.01(-0.07%)
Feb 18, 2010 15.06 15.12 14.85 14.87 152,837 -0.17(-1.13%)
Feb 17, 2010 15.30 15.47 14.76 15.04 218,205 -0.24(-1.57%)
Feb 16, 2010 15.11 15.30 15.05 15.28 199,577 +0.14(+0.92%)
Feb 12, 2010 15.00 15.14 15.14 15.14 262,300 +0.07(+0.46%)
Feb 11, 2010 14.76 15.29 14.68 15.07 484,605 +0.31(+2.10%)
Feb 10, 2010 13.42 14.85 13.42 14.76 852,830 +1.28(+9.50%)
Feb 09, 2010 13.37 13.58 12.97 13.48 245,222 +0.31(+2.35%)
Feb 08, 2010 13.06 13.36 13.06 13.17 217,404 +0.11(+0.84%)
Feb 05, 2010 13.31 13.52 12.90 13.06 166,798 -0.22(-1.66%)
Feb 04, 2010 13.88 13.90 13.17 13.28 308,369 -0.72(-5.14%)
Feb 03, 2010 14.02 14.09 13.70 14.00 149,897 -0.01(-0.07%)
Feb 02, 2010 14.00 14.15 13.91 14.01 288,859 -0.03(-0.21%)
Feb 01, 2010 13.65 14.17 13.55 14.04 256,496 +0.41(+3.01%)
Jan 29, 2010 13.76 13.81 13.50 13.63 238,163 -0.03(-0.22%)
Jan 28, 2010 14.25 14.29 13.50 13.66 253,738 -0.59(-4.14%)
Jan 27, 2010 13.76 14.26 13.75 14.25 265,488 +0.39(+2.81%)
Jan 26, 2010 13.80 13.98 13.61 13.86 192,450 -0.05(-0.36%)
Jan 25, 2010 13.88 14.09 13.61 13.91 246,892 +0.11(+0.80%)
Jan 22, 2010 14.41 14.65 13.58 13.80 485,942 -0.60(-4.17%)
Jan 21, 2010 14.12 14.53 14.12 14.40 597,484 +0.35(+2.49%)
Jan 20, 2010 14.53 14.77 13.54 14.05 430,239 -0.60(-4.10%)
Jan 19, 2010 14.55 14.68 14.02 14.65 297,859 +0.14(+0.96%)
Jan 15, 2010 14.91 14.51 14.51 14.51 263,800 -0.33(-2.22%)
Jan 14, 2010 14.45 14.98 14.43 14.84 217,799 +0.38(+2.63%)
Jan 13, 2010 14.38 14.50 14.20 14.46 129,898 +0.11(+0.77%)
Jan 12, 2010 14.37 14.49 14.20 14.35 220,690 -0.15(-1.03%)
Jan 11, 2010 14.11 14.52 13.99 14.50 273,899 +0.44(+3.13%)
Jan 08, 2010 14.83 14.96 13.97 14.06 544,780 -0.74(-5.00%)
Jan 07, 2010 14.75 15.08 14.72 14.80 475,062 +0.13(+0.89%)
Jan 06, 2010 15.02 15.02 14.65 14.67 194,096 -0.33(-2.20%)
Jan 05, 2010 15.07 15.12 14.80 15.00 1,131,673 -0.03(-0.20%)
Jan 04, 2010 14.47 15.22 14.44 15.03 236,810 +0.75(+5.25%)
Dec 31, 2009 14.29 14.28 14.28 14.28 284,600 +0.02(+0.14%)
Dec 30, 2009 14.29 14.35 14.15 14.26 299,508 -0.14(-0.97%)
Dec 29, 2009 14.37 14.50 14.20 14.40 311,598 +0.07(+0.49%)
Dec 28, 2009 14.29 14.39 14.04 14.33 355,012 +0.05(+0.35%)
Dec 24, 2009 14.13 14.28 14.03 14.28 157,278 +0.19(+1.35%)
Dec 23, 2009 14.01 14.17 13.79 14.09 560,720 +0.14(+1.00%)
Dec 22, 2009 14.14 14.21 13.84 13.95 857,209 +0.20(+1.45%)
Dec 21, 2009 13.37 13.96 13.16 13.75 631,734 +0.38(+2.84%)
Dec 18, 2009 13.09 13.39 12.95 13.37 1,348,719 +0.39(+3.00%)
Dec 17, 2009 12.69 13.17 12.69 12.98 547,091 +0.20(+1.56%)
Dec 16, 2009 13.10 13.29 12.71 12.78 350,059 -0.16(-1.24%)
Dec 15, 2009 12.50 13.08 12.50 12.94 458,523 +0.40(+3.19%)
Dec 14, 2009 12.33 12.54 11.80 12.54 265,386 +0.57(+4.76%)
Dec 11, 2009 11.95 12.12 11.67 11.97 170,185 +0.40(+3.46%)
Dec 10, 2009 11.74 12.10 11.50 11.57 873,257 -0.34(-2.85%)
Dec 09, 2009 12.19 12.19 11.75 11.91 219,209 -0.24(-1.98%)
Dec 08, 2009 12.22 12.45 12.10 12.15 169,757 -0.22(-1.78%)
Dec 07, 2009 12.05 12.38 12.05 12.37 272,580 +0.28(+2.32%)
Dec 04, 2009 12.08 12.33 11.77 12.09 356,662 +0.24(+2.03%)
Dec 03, 2009 12.09 12.44 11.83 11.85 515,224 -0.14(-1.17%)
Dec 02, 2009 12.01 12.28 11.95 11.99 414,478 -0.08(-0.66%)
Dec 01, 2009 12.37 12.59 11.83 12.07 532,213 -0.19(-1.55%)
Nov 30, 2009 12.32 12.51 12.14 12.26 368,244 -0.06(-0.49%)
Nov 27, 2009 12.20 12.53 11.95 12.32 117,591 +0.02(+0.16%)
Nov 25, 2009 12.87 12.90 12.29 12.30 155,255 -0.51(-3.98%)
Nov 24, 2009 12.54 12.85 12.27 12.81 193,337 +0.25(+1.99%)
Nov 23, 2009 12.55 13.29 12.38 12.56 531,491 +0.21(+1.70%)
Nov 20, 2009 11.99 12.57 11.94 12.35 291,908 +0.36(+3.00%)
Nov 19, 2009 11.80 12.25 11.53 11.99 348,327 +0.14(+1.18%)
Nov 18, 2009 11.92 12.40 11.80 11.85 260,947 -0.06(-0.50%)
Nov 17, 2009 11.96 12.05 11.84 11.91 160,455 -0.17(-1.41%)
Nov 16, 2009 11.96 12.28 11.83 12.08 471,198 +0.32(+2.72%)
Nov 13, 2009 11.76 11.97 11.51 11.76 220,928 +0.00(+0.00%)
Nov 12, 2009 11.88 12.00 11.69 11.76 268,403 -0.12(-1.01%)
Nov 11, 2009 11.95 12.09 11.78 11.88 141,149 +0.07(+0.59%)
Nov 10, 2009 12.01 12.06 11.60 11.81 347,511 -0.20(-1.67%)
Nov 09, 2009 12.29 12.47 11.80 12.01 476,273 -0.05(-0.41%)
Nov 06, 2009 11.88 12.45 11.88 12.06 256,128 +0.02(+0.17%)
Nov 05, 2009 11.91 12.14 11.80 12.04 337,421 +0.27(+2.29%)
Nov 04, 2009 11.91 12.30 11.68 11.77 633,063 -0.13(-1.09%)
Nov 03, 2009 11.68 12.00 11.55 11.90 500,865 +0.04(+0.34%)
Nov 02, 2009 11.25 12.20 11.00 11.86 880,736 +0.76(+6.85%)
Oct 30, 2009 10.25 11.33 10.25 11.10 3,961,314 +0.79(+7.66%)
Oct 29, 2009 9.820 10.40 9.230 10.31 1,085,568 -0.66(-6.02%)
Oct 28, 2009 10.66 11.02 10.55 10.97 380,896 +0.31(+2.91%)
Oct 27, 2009 9.700 11.15 9.600 10.66 1,695,961 +1.68(+18.71%)
Oct 26, 2009 9.500 9.700 8.800 8.980 220,777 -0.48(-5.07%)
Oct 23, 2009 9.990 10.70 9.360 9.460 310,109 -1.01(-9.65%)
Oct 22, 2009 9.820 10.70 9.500 10.47 269,705 +0.69(+7.03%)
Oct 21, 2009 9.850 10.44 9.730 9.783 174,530 -0.06(-0.58%)
Oct 20, 2009 9.830 10.59 9.750 9.840 231,875 -0.75(-7.08%)
Oct 19, 2009 10.82 10.82 10.42 10.59 96,604 -0.14(-1.30%)
Oct 16, 2009 10.84 11.01 10.71 10.73 148,783 -0.21(-1.92%)
Oct 15, 2009 11.05 11.05 10.76 10.94 136,023 -0.19(-1.71%)
Oct 14, 2009 11.15 11.25 10.93 11.13 209,318 +0.12(+1.09%)
Oct 13, 2009 10.87 11.03 10.45 11.01 344,903 +0.15(+1.38%)
Oct 12, 2009 10.88 10.99 10.73 10.86 103,826 +0.06(+0.56%)
Oct 09, 2009 10.39 11.28 10.29 10.80 212,994 +0.35(+3.35%)
Oct 08, 2009 10.51 10.72 10.32 10.45 176,576 +0.01(+0.10%)
Oct 07, 2009 10.40 10.55 10.36 10.44 122,609 -0.05(-0.48%)
Oct 06, 2009 10.35 10.86 10.15 10.49 138,580 +0.23(+2.24%)
Oct 05, 2009 10.43 10.45 10.13 10.26 134,190 -0.01(-0.10%)
Oct 02, 2009 10.25 10.55 10.12 10.27 103,877 -0.10(-0.96%)
Oct 01, 2009 11.10 11.29 10.30 10.37 318,821 -0.86(-7.66%)
Sep 30, 2009 11.21 11.52 10.67 11.23 325,504 +0.06(+0.54%)
Sep 29, 2009 11.50 11.73 11.08 11.17 431,734 +0.37(+3.43%)
Sep 28, 2009 10.38 10.96 10.35 10.80 229,724 +0.52(+5.06%)
Sep 25, 2009 10.58 10.68 10.17 10.28 108,651 -0.30(-2.84%)
Sep 24, 2009 10.89 11.14 10.38 10.58 251,666 -0.28(-2.58%)
Sep 23, 2009 11.05 11.18 10.76 10.86 428,720 -0.13(-1.18%)
Sep 22, 2009 10.87 11.31 10.71 10.99 614,594 +0.19(+1.76%)
Sep 21, 2009 10.60 10.88 10.50 10.80 278,337 +0.12(+1.12%)
Sep 18, 2009 11.24 11.32 10.65 10.68 538,399 -0.55(-4.90%)
Sep 17, 2009 11.18 11.34 11.00 11.23 568,075 +0.13(+1.17%)
Sep 16, 2009 11.05 11.18 10.91 11.10 433,079 +0.06(+0.54%)
Sep 15, 2009 11.01 11.15 10.94 11.04 192,612 -0.05(-0.45%)
Sep 14, 2009 11.08 11.46 10.98 11.09 477,162 -0.16(-1.42%)
Sep 11, 2009 10.96 11.58 10.77 11.25 1,148,486 +0.44(+4.07%)
Sep 10, 2009 9.880 10.93 9.770 10.81 434,026 +0.93(+9.41%)
Sep 09, 2009 9.580 10.00 9.350 9.880 328,480 +0.38(+4.00%)
Sep 08, 2009 9.600 9.600 9.310 9.500 90,156 -0.04(-0.42%)
Sep 04, 2009 9.450 9.580 9.210 9.540 110,750 +0.08(+0.85%)
Sep 03, 2009 9.300 9.500 9.170 9.460 82,293 +0.19(+2.05%)
Sep 02, 2009 9.220 9.420 8.980 9.270 94,246 -0.01(-0.11%)
Sep 01, 2009 9.150 9.500 9.150 9.280 206,402 +0.07(+0.76%)
Aug 31, 2009 9.150 9.230 8.970 9.210 177,952 -0.08(-0.86%)
Aug 28, 2009 9.450 9.560 8.970 9.290 116,984 -0.08(-0.85%)
Aug 27, 2009 9.510 9.640 9.130 9.370 83,342 -0.13(-1.37%)
Aug 26, 2009 9.470 9.510 9.340 9.500 212,345 +0.03(+0.32%)
Aug 25, 2009 9.460 9.540 9.390 9.470 289,254 +0.00(+0.00%)
Aug 24, 2009 9.710 9.770 9.360 9.470 302,308 -0.27(-2.77%)
Aug 21, 2009 9.690 9.950 9.550 9.740 261,724 +0.14(+1.46%)
Aug 20, 2009 8.980 9.950 8.800 9.600 320,778 +0.62(+6.90%)
Aug 19, 2009 8.300 9.270 8.300 8.980 435,211 +0.58(+6.90%)
Aug 18, 2009 8.370 8.510 8.060 8.400 225,109 +0.10(+1.20%)
Aug 17, 2009 8.590 8.690 8.040 8.300 379,624 -0.55(-6.21%)
Aug 14, 2009 8.830 8.940 8.460 8.850 291,316 -0.04(-0.45%)
Aug 13, 2009 7.950 9.460 7.910 8.890 584,087 +0.98(+12.39%)
Aug 12, 2009 7.330 8.000 7.330 7.910 339,708 +0.57(+7.77%)
Aug 11, 2009 7.300 7.450 7.140 7.340 243,314 -0.04(-0.54%)
Aug 10, 2009 7.170 7.450 7.050 7.380 205,300 +0.15(+2.07%)
Aug 07, 2009 7.190 7.490 7.190 7.230 286,319 +0.10(+1.40%)
Aug 06, 2009 7.280 7.330 7.020 7.130 295,622 -0.08(-1.11%)
Aug 05, 2009 7.190 7.500 6.710 7.210 455,064 +0.52(+7.77%)
Aug 04, 2009 6.550 6.990 6.360 6.690 317,447 +0.18(+2.76%)
Aug 03, 2009 6.700 6.700 6.360 6.510 289,096 -0.19(-2.84%)
Jul 31, 2009 7.060 7.190 6.630 6.700 243,105 -0.36(-5.10%)
Jul 30, 2009 7.280 7.510 7.010 7.060 133,111 -0.10(-1.40%)
Jul 29, 2009 7.260 7.300 6.940 7.160 161,107 -0.16(-2.19%)
Jul 28, 2009 7.260 7.450 6.990 7.320 95,256 -0.03(-0.41%)
Jul 27, 2009 7.350 7.510 7.160 7.350 168,770 -0.08(-1.08%)
Jul 24, 2009 7.240 7.680 7.120 7.430 187,654 +0.27(+3.77%)
Jul 23, 2009 6.680 7.300 6.680 7.160 198,975 +0.47(+7.03%)
Jul 22, 2009 6.790 7.110 6.590 6.690 123,303 -0.15(-2.19%)
Jul 21, 2009 7.290 7.330 6.590 6.840 197,075 -0.37(-5.13%)
Jul 20, 2009 6.980 7.370 6.980 7.210 179,635 +0.30(+4.34%)
Jul 17, 2009 6.860 7.180 6.700 6.910 307,761 +0.08(+1.17%)
Jul 16, 2009 6.660 7.000 6.610 6.830 135,252 +0.14(+2.09%)
Jul 15, 2009 6.340 6.830 6.320 6.690 286,717 +0.50(+8.08%)
Jul 14, 2009 6.210 6.590 6.000 6.190 210,833 -0.05(-0.80%)
Jul 13, 2009 6.010 6.510 5.980 6.240 144,020 +0.16(+2.63%)
Jul 10, 2009 6.250 6.250 5.740 6.080 216,195 -0.20(-3.18%)
Jul 09, 2009 6.480 6.520 6.180 6.280 140,147 -0.14(-2.18%)
Jul 08, 2009 6.820 6.850 6.250 6.420 169,998 -0.36(-5.31%)
Jul 07, 2009 6.810 6.870 6.520 6.780 144,038 -0.01(-0.15%)
Jul 06, 2009 7.050 7.090 6.680 6.790 142,636 -0.33(-4.63%)
Jul 02, 2009 7.570 7.720 7.050 7.120 261,288 -0.60(-7.77%)
Jul 01, 2009 7.740 8.000 7.350 7.720 176,442 +0.02(+0.26%)
Jun 30, 2009 7.330 7.750 7.250 7.700 400,946 +0.34(+4.62%)
Jun 29, 2009 7.130 7.430 7.060 7.360 373,769 +0.37(+5.29%)
Jun 26, 2009 6.610 7.000 6.420 6.990 1,661,995 +0.35(+5.27%)
Jun 25, 2009 6.770 6.840 6.490 6.640 136,021 -0.06(-0.90%)
Jun 24, 2009 6.440 7.080 6.330 6.700 189,313 +0.29(+4.52%)
Jun 23, 2009 6.570 6.690 6.300 6.410 125,006 -0.11(-1.69%)
Jun 22, 2009 6.650 6.840 6.370 6.520 185,152 -0.19(-2.83%)
Jun 19, 2009 7.120 7.190 6.670 6.710 229,295 -0.25(-3.59%)
Jun 18, 2009 6.820 7.300 6.700 6.960 147,496 +0.12(+1.75%)
Jun 17, 2009 6.650 7.090 6.560 6.840 211,620 +0.19(+2.86%)
Jun 16, 2009 6.700 7.040 6.440 6.650 322,607 +0.06(+0.91%)
Jun 15, 2009 6.600 6.950 6.490 6.590 210,885 -0.07(-1.05%)
Jun 12, 2009 6.670 6.980 6.640 6.660 238,349 -0.05(-0.75%)
Jun 11, 2009 6.650 7.030 6.650 6.710 205,713 +0.12(+1.82%)
Jun 10, 2009 7.250 7.250 6.510 6.590 311,408 -0.40(-5.72%)
Jun 09, 2009 7.110 7.250 6.960 6.990 181,738 -0.09(-1.27%)
Jun 08, 2009 7.130 7.365 6.950 7.080 270,538 -0.29(-3.93%)
Jun 05, 2009 7.280 7.510 7.180 7.370 203,823 +0.20(+2.79%)
Jun 04, 2009 7.290 7.380 6.980 7.170 175,975 -0.03(-0.42%)
Jun 03, 2009 7.100 7.400 6.910 7.200 208,124 +0.05(+0.70%)
Jun 02, 2009 7.850 8.000 7.120 7.150 270,105 -0.68(-8.68%)
Jun 01, 2009 7.350 7.980 7.340 7.830 245,407 +0.60(+8.30%)
May 29, 2009 7.070 7.300 6.850 7.230 972,348 +0.17(+2.41%)
May 28, 2009 7.100 7.220 6.720 7.060 217,851 +0.06(+0.86%)
May 27, 2009 7.180 7.340 6.880 7.000 162,868 -0.17(-2.37%)
May 26, 2009 6.620 7.360 6.620 7.170 364,136 +0.52(+7.82%)
May 22, 2009 7.140 7.290 6.540 6.650 146,700 -0.45(-6.34%)
May 21, 2009 7.490 7.680 6.940 7.100 207,149 -0.50(-6.58%)
May 20, 2009 7.380 7.790 7.330 7.600 183,663 +0.28(+3.83%)
May 19, 2009 7.260 7.370 7.010 7.320 95,510 +0.05(+0.69%)
May 18, 2009 6.850 7.290 6.830 7.270 214,189 +0.52(+7.70%)
May 15, 2009 6.660 7.120 6.630 6.750 388,877 -0.02(-0.30%)
May 14, 2009 6.750 6.970 6.290 6.770 331,523 +0.09(+1.35%)
May 13, 2009 6.990 7.230 6.500 6.680 198,624 -0.48(-6.70%)
May 12, 2009 7.060 7.230 6.890 7.160 262,408 +0.15(+2.14%)
May 11, 2009 6.940 7.090 6.720 7.010 435,348 +0.10(+1.45%)
May 08, 2009 5.830 7.140 5.830 6.910 638,072 +1.21(+21.23%)
May 07, 2009 6.080 6.230 5.450 5.700 213,485 -0.26(-4.36%)
May 06, 2009 6.130 6.280 5.830 5.960 228,563 -0.09(-1.49%)
May 05, 2009 6.210 6.300 5.880 6.050 363,515 +0.05(+0.83%)
May 04, 2009 5.780 6.000 5.620 6.000 395,861 +0.29(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.