Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.90 15.90 15.00 15.00 50,064 +0.00(+0.00%)
Apr 29, 2020 15.00 15.45 14.40 15.00 20,421 +0.30(+2.04%)
Apr 28, 2020 16.50 16.65 13.35 14.70 73,167 -0.45(-2.97%)
Apr 27, 2020 15.30 16.05 13.50 15.15 145,081 -1.05(-6.48%)
Apr 24, 2020 16.50 16.50 15.90 16.20 20,713 +0.00(+0.00%)
Apr 23, 2020 16.65 17.55 16.05 16.20 62,113 -0.60(-3.57%)
Apr 22, 2020 15.60 18.75 15.30 16.80 279,258 +1.20(+7.69%)
Apr 21, 2020 16.65 16.80 15.00 15.60 54,139 -1.20(-7.14%)
Apr 20, 2020 13.95 20.10 13.50 16.80 303,910 +3.56(+26.85%)
Apr 17, 2020 12.60 13.24 11.40 13.24 21,420 +0.94(+7.67%)
Apr 16, 2020 13.20 13.35 12.00 12.30 16,891 -1.05(-7.87%)
Apr 15, 2020 13.50 13.50 11.40 13.35 31,935 +0.31(+2.42%)
Apr 14, 2020 11.65 14.22 11.65 13.04 49,694 +1.79(+15.87%)
Apr 13, 2020 11.40 11.70 10.20 11.25 22,177 +1.05(+10.29%)
Apr 09, 2020 9.300 10.35 8.850 10.20 37,193 +1.35(+15.25%)
Apr 08, 2020 9.000 9.000 8.400 8.850 13,808 +0.24(+2.79%)
Apr 07, 2020 8.250 8.700 8.205 8.610 14,958 +0.36(+4.36%)
Apr 06, 2020 8.700 8.850 7.950 8.250 16,466 -0.09(-1.13%)
Apr 03, 2020 7.800 8.400 7.800 8.345 9,546 +0.34(+4.23%)
Apr 02, 2020 8.250 9.000 7.680 8.005 22,210 -0.47(-5.54%)
Apr 01, 2020 8.550 9.000 8.100 8.475 13,308 -0.53(-5.83%)
Mar 31, 2020 9.450 9.655 9.000 9.000 10,482 -0.30(-3.23%)
Mar 30, 2020 9.600 10.20 9.000 9.300 23,353 -0.15(-1.60%)
Mar 27, 2020 7.950 9.600 7.950 9.451 25,733 +0.15(+1.63%)
Mar 26, 2020 7.950 9.450 7.800 9.300 35,593 +1.20(+14.81%)
Mar 25, 2020 8.250 10.20 7.950 8.100 53,430 +0.00(+0.00%)
Mar 24, 2020 7.350 8.250 7.184 8.100 26,083 +1.26(+18.40%)
Mar 23, 2020 8.152 8.250 6.617 6.841 32,877 -0.66(-8.76%)
Mar 20, 2020 8.100 8.250 7.200 7.498 49,506 +0.45(+6.36%)
Mar 19, 2020 6.450 7.199 6.000 7.050 41,422 +0.60(+9.30%)
Mar 18, 2020 7.901 7.931 6.150 6.450 49,052 -1.14(-15.05%)
Mar 17, 2020 8.550 8.550 6.902 7.593 37,642 +0.09(+1.24%)
Mar 16, 2020 9.000 9.300 6.600 7.500 105,755 -1.95(-20.63%)
Mar 13, 2020 11.86 11.86 8.550 9.450 34,160 -0.75(-7.35%)
Mar 12, 2020 10.35 10.50 9.750 10.20 28,026 -0.90(-8.11%)
Mar 11, 2020 11.40 12.15 10.50 11.10 16,834 -0.44(-3.78%)
Mar 10, 2020 10.80 12.56 10.80 11.54 18,672 +0.87(+8.16%)
Mar 09, 2020 12.60 12.72 10.50 10.67 32,611 -2.08(-16.34%)
Mar 06, 2020 13.05 13.20 12.75 12.75 13,926 -0.31(-2.39%)
Mar 05, 2020 13.95 14.10 13.05 13.06 13,720 -1.04(-7.36%)
Mar 04, 2020 14.10 14.10 13.65 14.10 10,275 +0.61(+4.55%)
Mar 03, 2020 14.25 14.25 13.20 13.49 10,255 -0.26(-1.90%)
Mar 02, 2020 13.35 15.00 12.68 13.75 21,328 +0.10(+0.71%)
Feb 28, 2020 11.40 13.94 11.40 13.65 34,913 +1.35(+10.98%)
Feb 27, 2020 12.45 13.35 11.30 12.30 51,892 -1.20(-8.89%)
Feb 26, 2020 13.80 14.10 12.90 13.50 26,788 +0.60(+4.65%)
Feb 25, 2020 13.80 14.55 11.85 12.90 50,168 -1.26(-8.91%)
Feb 24, 2020 14.42 14.55 13.80 14.16 38,689 -0.61(-4.14%)
Feb 21, 2020 15.00 15.15 14.70 14.77 20,826 -0.14(-0.92%)
Feb 20, 2020 15.30 15.45 14.25 14.91 38,668 -0.54(-3.50%)
Feb 19, 2020 15.60 15.75 15.00 15.45 35,373 +0.00(+0.00%)
Feb 18, 2020 15.90 16.05 15.00 15.45 24,632 -0.15(-0.96%)
Feb 14, 2020 16.50 16.50 15.30 15.60 27,126 -0.30(-1.89%)
Feb 13, 2020 16.80 17.10 15.60 15.90 50,512 -0.90(-5.36%)
Feb 12, 2020 15.60 16.80 15.30 16.80 73,803 +1.80(+12.00%)
Feb 11, 2020 19.80 20.70 13.80 15.00 251,845 -7.20(-32.43%)
Feb 10, 2020 22.95 23.10 22.20 22.20 31,854 +0.00(+0.00%)
Feb 07, 2020 21.75 22.50 21.15 22.20 20,473 +0.60(+2.78%)
Feb 06, 2020 21.60 21.96 21.00 21.60 7,218 +0.15(+0.70%)
Feb 05, 2020 22.20 22.56 21.15 21.45 18,045 -0.75(-3.38%)
Feb 04, 2020 21.60 22.65 21.60 22.20 10,046 +0.90(+4.23%)
Feb 03, 2020 21.00 22.65 21.00 21.30 13,666 +0.30(+1.43%)
Jan 31, 2020 21.30 21.60 20.85 21.00 11,460 -0.45(-2.10%)
Jan 30, 2020 22.05 22.20 21.30 21.45 9,015 -0.60(-2.72%)
Jan 29, 2020 22.80 22.80 21.30 22.05 15,459 -0.60(-2.65%)
Jan 28, 2020 20.55 22.65 20.55 22.65 17,804 +2.40(+11.85%)
Jan 27, 2020 21.75 21.75 19.65 20.25 23,505 -1.50(-6.90%)
Jan 24, 2020 22.80 22.80 21.75 21.75 15,206 -0.75(-3.33%)
Jan 23, 2020 22.65 22.95 21.90 22.50 12,959 -0.15(-0.66%)
Jan 22, 2020 24.00 24.15 22.35 22.65 17,055 -1.50(-6.21%)
Jan 21, 2020 23.70 24.90 23.40 24.15 15,838 +0.45(+1.90%)
Jan 17, 2020 25.05 25.05 23.25 23.70 23,700 -1.35(-5.39%)
Jan 16, 2020 25.50 26.10 24.00 25.05 24,997 +0.00(+0.00%)
Jan 15, 2020 24.75 26.25 22.65 25.05 77,014 +0.45(+1.83%)
Jan 14, 2020 21.75 25.95 21.00 24.60 79,560 +3.30(+15.49%)
Jan 13, 2020 19.95 21.75 19.50 21.30 53,420 +1.50(+7.58%)
Jan 10, 2020 19.80 19.80 19.50 19.80 9,540 +0.00(+0.00%)
Jan 09, 2020 19.65 20.10 19.20 19.80 11,874 +0.30(+1.54%)
Jan 08, 2020 20.55 20.70 19.20 19.50 16,812 -1.20(-5.80%)
Jan 07, 2020 21.15 21.30 20.25 20.70 11,245 +0.30(+1.47%)
Jan 06, 2020 20.10 20.75 19.95 20.40 12,876 +0.45(+2.26%)
Jan 03, 2020 22.05 22.05 19.65 19.95 26,413 -0.60(-2.92%)
Jan 02, 2020 19.20 20.85 19.05 20.55 27,401 +1.50(+7.87%)
Dec 31, 2019 18.75 19.35 18.75 19.05 14,620 +0.15(+0.79%)
Dec 30, 2019 18.75 19.35 18.30 18.90 43,883 +0.15(+0.80%)
Dec 27, 2019 16.95 19.20 16.95 18.75 63,526 +1.80(+10.62%)
Dec 26, 2019 19.20 19.20 16.65 16.95 36,593 -1.95(-10.32%)
Dec 24, 2019 18.90 19.50 18.75 18.90 9,166 -0.30(-1.56%)
Dec 23, 2019 18.75 19.65 18.75 19.20 13,762 +0.15(+0.79%)
Dec 20, 2019 18.45 20.10 18.00 19.05 48,506 +1.65(+9.48%)
Dec 19, 2019 17.55 18.75 17.25 17.40 47,155 +0.45(+2.65%)
Dec 18, 2019 17.10 18.60 16.80 16.95 37,129 +0.15(+0.89%)
Dec 17, 2019 15.75 17.10 15.75 16.80 23,335 +1.05(+6.67%)
Dec 16, 2019 16.20 16.50 15.45 15.75 30,042 -0.60(-3.67%)
Dec 13, 2019 16.80 16.80 16.20 16.35 18,086 -0.15(-0.91%)
Dec 12, 2019 16.80 17.40 16.50 16.50 11,832 -0.15(-0.90%)
Dec 11, 2019 16.80 17.25 16.65 16.65 9,292 -0.60(-3.48%)
Dec 10, 2019 17.85 17.85 16.95 17.25 4,072 -0.75(-4.17%)
Dec 09, 2019 16.80 18.00 16.50 18.00 18,857 +1.35(+8.11%)
Dec 06, 2019 16.65 16.95 16.50 16.65 13,013 -0.15(-0.89%)
Dec 05, 2019 16.35 17.10 16.35 16.80 5,796 +0.00(+0.00%)
Dec 04, 2019 16.65 17.25 16.50 16.80 10,621 +0.45(+2.75%)
Dec 03, 2019 16.80 17.10 16.35 16.35 15,439 -0.45(-2.68%)
Dec 02, 2019 17.55 17.70 16.65 16.80 8,959 -0.75(-4.27%)
Nov 29, 2019 17.25 17.55 16.80 17.55 7,020 +0.60(+3.54%)
Nov 27, 2019 16.80 17.40 16.50 16.95 15,806 +0.30(+1.80%)
Nov 26, 2019 17.25 17.40 16.35 16.65 26,540 -0.75(-4.31%)
Nov 25, 2019 17.85 18.45 17.25 17.40 12,955 +0.00(+0.00%)
Nov 22, 2019 18.75 19.13 17.40 17.40 21,660 -1.50(-7.94%)
Nov 21, 2019 17.55 18.90 17.40 18.90 38,113 +1.65(+9.57%)
Nov 20, 2019 17.10 18.30 17.10 17.25 19,521 -0.15(-0.86%)
Nov 19, 2019 18.45 18.75 16.95 17.40 29,020 -1.46(-7.76%)
Nov 18, 2019 18.30 19.43 18.15 18.86 18,938 -0.64(-3.26%)
Nov 15, 2019 19.50 19.65 18.75 19.50 15,806 -0.15(-0.76%)
Nov 14, 2019 19.65 20.25 19.37 19.65 10,844 -0.60(-2.96%)
Nov 13, 2019 20.85 21.30 18.75 20.25 28,042 -1.05(-4.93%)
Nov 12, 2019 21.00 21.60 20.70 21.30 13,714 +0.30(+1.43%)
Nov 11, 2019 21.00 21.45 20.25 21.00 9,472 +0.30(+1.45%)
Nov 08, 2019 20.85 21.15 20.40 20.70 13,680 +0.00(+0.00%)
Nov 07, 2019 21.90 22.80 20.40 20.70 27,190 -1.05(-4.83%)
Nov 06, 2019 22.80 22.80 21.00 21.75 32,254 +0.60(+2.84%)
Nov 05, 2019 20.25 23.10 20.25 21.15 57,353 +0.75(+3.68%)
Nov 04, 2019 19.35 20.70 19.20 20.40 20,137 +1.20(+6.25%)
Nov 01, 2019 18.90 20.10 18.30 19.20 18,993 -0.30(-1.54%)
Oct 31, 2019 19.80 20.25 18.90 19.50 16,794 -0.60(-2.99%)
Oct 30, 2019 20.55 20.55 19.20 20.10 28,847 -0.45(-2.19%)
Oct 29, 2019 20.55 21.00 20.40 20.55 13,536 +0.00(+0.00%)
Oct 28, 2019 21.30 21.45 20.25 20.55 24,042 -0.75(-3.52%)
Oct 25, 2019 21.15 21.45 20.58 21.30 20,193 +0.30(+1.43%)
Oct 24, 2019 21.75 21.75 20.55 21.00 25,349 +0.00(+0.00%)
Oct 23, 2019 21.45 21.60 21.00 21.00 15,141 -0.60(-2.78%)
Oct 22, 2019 22.20 22.50 21.00 21.60 23,091 +0.00(+0.00%)
Oct 21, 2019 22.95 22.95 21.15 21.60 26,932 -1.05(-4.64%)
Oct 18, 2019 23.55 23.56 22.20 22.65 17,560 -0.60(-2.58%)
Oct 17, 2019 24.75 24.75 23.25 23.25 17,541 -0.39(-1.66%)
Oct 16, 2019 22.65 24.75 22.35 23.64 36,417 +1.14(+5.07%)
Oct 15, 2019 22.35 23.85 21.90 22.50 14,471 -0.30(-1.32%)
Oct 14, 2019 22.65 24.90 22.50 22.80 24,254 +0.45(+2.01%)
Oct 11, 2019 22.50 22.80 22.20 22.35 10,820 +0.15(+0.68%)
Oct 10, 2019 22.80 22.80 22.05 22.20 12,811 -0.60(-2.63%)
Oct 09, 2019 23.10 23.10 22.20 22.80 9,490 +0.15(+0.66%)
Oct 08, 2019 22.65 22.95 22.20 22.65 5,717 +0.00(+0.00%)
Oct 07, 2019 22.50 23.25 22.35 22.65 11,717 +0.15(+0.67%)
Oct 04, 2019 23.55 23.55 21.90 22.50 19,380 -0.30(-1.32%)
Oct 03, 2019 22.35 23.10 22.35 22.80 12,521 +0.45(+2.01%)
Oct 02, 2019 23.25 23.25 21.00 22.35 22,745 -0.75(-3.25%)
Oct 01, 2019 22.50 23.70 21.75 23.10 22,732 +1.05(+4.76%)
Sep 30, 2019 22.65 23.25 21.75 22.05 25,453 -0.60(-2.65%)
Sep 27, 2019 23.25 23.25 22.20 22.65 22,106 -0.60(-2.58%)
Sep 26, 2019 23.40 23.55 22.95 23.25 17,824 -0.30(-1.27%)
Sep 25, 2019 25.65 25.65 23.10 23.55 21,671 -1.50(-5.99%)
Sep 24, 2019 26.25 26.70 24.30 25.05 35,023 -0.90(-3.47%)
Sep 23, 2019 25.65 27.00 25.20 25.95 26,352 +0.30(+1.17%)
Sep 20, 2019 26.55 26.55 25.05 25.65 29,173 -0.60(-2.29%)
Sep 19, 2019 25.05 26.25 24.45 26.25 32,647 +1.20(+4.79%)
Sep 18, 2019 25.80 26.25 24.45 25.05 33,421 -0.75(-2.91%)
Sep 17, 2019 27.45 27.45 25.65 25.80 35,409 -1.80(-6.52%)
Sep 16, 2019 28.95 29.70 26.55 27.60 47,629 -1.20(-4.17%)
Sep 13, 2019 31.35 31.35 28.50 28.80 40,386 -2.10(-6.80%)
Sep 12, 2019 33.00 33.00 29.85 30.90 48,661 -1.95(-5.94%)
Sep 11, 2019 31.20 33.75 30.90 32.85 56,383 +1.65(+5.29%)
Sep 10, 2019 38.40 42.00 30.90 31.20 210,623 -3.30(-9.57%)
Sep 09, 2019 33.00 34.50 32.85 34.50 52,492 +1.80(+5.50%)
Sep 06, 2019 31.20 33.00 31.20 32.70 33,233 +1.95(+6.34%)
Sep 05, 2019 31.35 31.35 29.83 30.75 25,422 +1.20(+4.06%)
Sep 04, 2019 30.45 30.75 29.40 29.55 18,466 -0.45(-1.50%)
Sep 03, 2019 29.85 30.15 28.05 30.00 22,709 +0.15(+0.50%)
Aug 30, 2019 27.45 30.75 27.45 29.85 64,413 +2.55(+9.34%)
Aug 29, 2019 27.60 28.05 26.25 27.30 25,873 +0.30(+1.11%)
Aug 28, 2019 22.20 27.75 22.05 27.00 78,296 +5.10(+23.29%)
Aug 27, 2019 21.00 22.50 20.85 21.90 23,113 +1.05(+5.04%)
Aug 26, 2019 22.05 22.95 20.55 20.85 27,791 -0.90(-4.14%)
Aug 23, 2019 22.95 23.70 21.75 21.75 24,666 -1.35(-5.84%)
Aug 22, 2019 22.50 23.25 22.50 23.10 9,917 +0.45(+1.99%)
Aug 21, 2019 22.35 23.10 21.75 22.65 27,968 +0.45(+2.03%)
Aug 20, 2019 23.25 23.70 22.05 22.20 18,496 -1.05(-4.52%)
Aug 19, 2019 23.25 23.85 22.65 23.25 10,016 +0.00(+0.00%)
Aug 16, 2019 23.70 24.45 22.52 23.25 22,506 -0.45(-1.90%)
Aug 15, 2019 22.50 24.15 22.05 23.70 28,478 +1.20(+5.33%)
Aug 14, 2019 23.70 24.00 22.05 22.50 33,073 -1.35(-5.66%)
Aug 13, 2019 24.45 25.19 23.70 23.85 19,533 -0.75(-3.05%)
Aug 12, 2019 25.95 25.95 22.05 24.60 41,601 -1.35(-5.20%)
Aug 09, 2019 26.25 26.66 25.50 25.95 19,533 -0.15(-0.57%)
Aug 08, 2019 28.50 28.80 25.50 26.10 46,085 -2.40(-8.42%)
Aug 07, 2019 26.85 28.50 25.65 28.50 43,122 +1.80(+6.74%)
Aug 06, 2019 27.00 28.50 26.25 26.70 23,916 -0.30(-1.11%)
Aug 05, 2019 28.20 28.20 26.10 27.00 20,311 -1.20(-4.26%)
Aug 02, 2019 25.80 28.50 25.65 28.20 19,506 +1.95(+7.43%)
Aug 01, 2019 27.75 28.20 25.50 26.25 20,220 -1.50(-5.41%)
Jul 31, 2019 27.45 27.90 26.55 27.75 18,529 +0.60(+2.21%)
Jul 30, 2019 26.85 27.45 26.55 27.15 13,380 +0.15(+0.56%)
Jul 29, 2019 27.60 27.90 26.25 27.00 18,412 +0.15(+0.56%)
Jul 26, 2019 26.10 27.00 26.10 26.85 15,146 +0.75(+2.87%)
Jul 25, 2019 26.25 26.70 25.65 26.10 12,067 -0.45(-1.69%)
Jul 24, 2019 25.80 26.85 25.50 26.55 16,750 +0.75(+2.91%)
Jul 23, 2019 25.80 27.00 25.57 25.80 26,103 +0.30(+1.18%)
Jul 22, 2019 25.95 27.00 25.50 25.50 37,233 -1.50(-5.56%)
Jul 19, 2019 25.80 27.60 25.50 27.00 30,020 +1.20(+4.65%)
Jul 18, 2019 26.25 26.70 25.20 25.80 15,293 -0.60(-2.27%)
Jul 17, 2019 27.60 28.35 26.25 26.40 12,001 -1.20(-4.35%)
Jul 16, 2019 27.45 28.35 27.00 27.60 11,319 +0.15(+0.55%)
Jul 15, 2019 28.20 28.80 27.00 27.45 16,864 -0.90(-3.17%)
Jul 12, 2019 29.40 30.00 27.75 28.35 16,853 -1.35(-4.55%)
Jul 11, 2019 29.25 30.30 28.95 29.70 10,044 +0.75(+2.59%)
Jul 10, 2019 30.30 30.30 28.65 28.95 15,137 -1.50(-4.93%)
Jul 09, 2019 30.60 30.60 29.25 30.45 13,553 -0.15(-0.49%)
Jul 08, 2019 30.00 31.35 30.00 30.60 11,092 -0.60(-1.92%)
Jul 05, 2019 31.50 31.95 30.60 31.20 22,900 -1.20(-3.70%)
Jul 03, 2019 31.50 33.60 31.20 32.40 14,926 +0.00(+0.00%)
Jul 02, 2019 36.30 36.75 30.00 32.40 76,926 -2.10(-6.09%)
Jul 01, 2019 33.30 35.25 31.65 34.50 41,480 +1.80(+5.50%)
Jun 28, 2019 33.30 34.20 31.20 32.70 69,320 -0.30(-0.91%)
Jun 27, 2019 28.80 34.05 28.65 33.00 105,517 +4.50(+15.79%)
Jun 26, 2019 24.90 28.50 24.45 28.50 30,598 +4.05(+16.56%)
Jun 25, 2019 24.60 25.20 24.45 24.45 6,697 -0.45(-1.81%)
Jun 24, 2019 24.45 25.35 24.00 24.90 13,712 +0.45(+1.84%)
Jun 21, 2019 24.75 25.50 24.15 24.45 11,600 -0.45(-1.81%)
Jun 20, 2019 25.20 25.80 24.30 24.90 8,661 -0.30(-1.19%)
Jun 19, 2019 25.80 25.80 24.75 25.20 6,242 -0.30(-1.18%)
Jun 18, 2019 25.35 25.95 24.75 25.50 7,305 +0.30(+1.19%)
Jun 17, 2019 25.50 25.65 24.75 25.20 9,233 -0.15(-0.59%)
Jun 14, 2019 25.05 25.65 24.45 25.35 6,700 +0.30(+1.20%)
Jun 13, 2019 25.20 25.65 24.60 25.05 7,921 +0.30(+1.21%)
Jun 12, 2019 25.95 26.55 24.00 24.75 8,931 -1.20(-4.62%)
Jun 11, 2019 26.40 26.55 24.75 25.95 10,991 +0.15(+0.58%)
Jun 10, 2019 24.75 26.25 24.45 25.80 11,112 +1.50(+6.17%)
Jun 07, 2019 23.85 24.75 23.55 24.30 10,946 +0.60(+2.53%)
Jun 06, 2019 24.75 25.38 23.10 23.70 14,124 -1.35(-5.39%)
Jun 05, 2019 26.55 27.75 24.75 25.05 18,107 -1.05(-4.02%)
Jun 04, 2019 23.70 26.55 23.10 26.10 36,348 +2.40(+10.13%)
Jun 03, 2019 24.15 24.15 21.60 23.70 39,711 -0.15(-0.63%)
May 31, 2019 25.80 25.80 23.85 23.85 23,440 -2.25(-8.62%)
May 30, 2019 26.70 26.70 25.65 26.10 5,782 -0.30(-1.14%)
May 29, 2019 26.70 27.00 26.25 26.40 8,420 -0.90(-3.30%)
May 28, 2019 26.55 28.50 26.40 27.30 26,170 +1.05(+4.00%)
May 24, 2019 26.40 27.00 25.80 26.25 10,493 +0.60(+2.34%)
May 23, 2019 27.00 27.60 25.35 25.65 17,453 -1.65(-6.04%)
May 22, 2019 27.45 27.60 25.50 27.30 30,160 +0.15(+0.55%)
May 21, 2019 28.35 28.80 27.15 27.15 22,521 -1.35(-4.74%)
May 20, 2019 28.50 29.10 27.90 28.50 9,900 +0.00(+0.00%)
May 17, 2019 28.65 29.40 28.50 28.50 8,046 -0.30(-1.04%)
May 16, 2019 28.50 28.95 28.05 28.80 13,044 +0.15(+0.52%)
May 15, 2019 29.55 29.70 28.05 28.65 10,989 -1.20(-4.02%)
May 14, 2019 28.05 30.00 28.05 29.85 13,830 +1.95(+6.99%)
May 13, 2019 29.25 30.15 27.75 27.90 25,137 -1.80(-6.06%)
May 10, 2019 30.45 30.45 28.95 29.70 28,380 -0.90(-2.94%)
May 09, 2019 30.75 31.95 30.00 30.60 14,513 -0.75(-2.39%)
May 08, 2019 31.05 32.10 30.60 31.35 21,018 +0.60(+1.95%)
May 07, 2019 30.75 32.70 30.15 30.75 62,423 -0.15(-0.49%)
May 06, 2019 30.75 31.35 30.00 30.90 14,708 -0.30(-0.96%)
May 03, 2019 31.65 32.40 30.60 31.20 21,500 -0.30(-0.95%)
May 02, 2019 33.00 33.15 30.00 31.50 32,832 -1.65(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.