Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

189.50 +1.50 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.427 1.447 1.416 1.431 189,881,472 -0.01(-0.69%)
Apr 29, 2003 1.442 1.449 1.427 1.441 211,448,064 -0.01(-0.76%)
Apr 28, 2003 1.429 1.456 1.427 1.452 317,861,696 +0.01(+0.48%)
Apr 25, 2003 1.397 1.447 1.388 1.445 803,515,072 +0.19(+15.33%)
Apr 24, 2003 1.267 1.278 1.236 1.253 382,876,224 -0.02(-1.22%)
Apr 23, 2003 1.317 1.324 1.265 1.269 178,061,744 -0.01(-0.59%)
Apr 22, 2003 1.252 1.281 1.238 1.276 139,074,272 +0.02(+1.31%)
Apr 21, 2003 1.249 1.305 1.242 1.260 142,981,440 +0.01(+1.04%)
Apr 17, 2003 1.221 1.248 1.215 1.247 136,939,264 +0.03(+2.50%)
Apr 16, 2003 1.262 1.272 1.204 1.216 186,936,560 -0.04(-2.98%)
Apr 15, 2003 1.242 1.269 1.238 1.254 127,669,512 +0.00(+0.32%)
Apr 14, 2003 1.237 1.255 1.222 1.250 209,651,856 -0.03(-2.72%)
Apr 11, 2003 1.289 1.309 1.268 1.284 138,605,168 +0.00(+0.31%)
Apr 10, 2003 1.269 1.294 1.236 1.280 190,430,752 +0.03(+2.43%)
Apr 09, 2003 1.314 1.315 1.239 1.250 239,991,024 -0.07(-5.51%)
Apr 08, 2003 1.336 1.337 1.319 1.323 108,707,032 -0.01(-1.12%)
Apr 07, 2003 1.357 1.375 1.334 1.338 145,359,008 +0.03(+2.29%)
Apr 04, 2003 1.332 1.338 1.294 1.308 121,779,696 -0.02(-1.61%)
Apr 03, 2003 1.322 1.351 1.298 1.329 146,832,480 +0.01(+1.02%)
Apr 02, 2003 1.296 1.321 1.289 1.316 132,771,488 +0.04(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.