Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.530 3.750 3.420 3.750 463,995 +0.25(+7.14%)
Apr 27, 2012 3.620 3.620 3.470 3.500 482,457 +0.01(+0.29%)
Apr 26, 2012 3.450 3.580 3.440 3.490 350,736 +0.07(+2.05%)
Apr 25, 2012 3.340 3.440 3.290 3.420 445,580 +0.11(+3.32%)
Apr 24, 2012 3.340 3.430 3.300 3.310 197,399 -0.03(-0.90%)
Apr 23, 2012 3.370 3.440 3.290 3.340 216,509 -0.13(-3.75%)
Apr 20, 2012 3.480 3.540 3.450 3.470 130,525 +0.03(+0.87%)
Apr 19, 2012 3.410 3.570 3.370 3.440 318,849 +0.07(+2.08%)
Apr 18, 2012 3.580 3.620 3.300 3.370 489,982 -0.28(-7.67%)
Apr 17, 2012 3.760 3.880 3.620 3.650 375,960 -0.15(-3.95%)
Apr 16, 2012 3.920 4.010 3.800 3.800 125,598 -0.10(-2.56%)
Apr 13, 2012 4.100 4.100 3.900 3.900 203,431 -0.19(-4.65%)
Apr 12, 2012 3.920 4.200 3.920 4.090 323,463 +0.10(+2.51%)
Apr 11, 2012 4.060 4.180 3.980 3.990 250,425 -0.09(-2.21%)
Apr 10, 2012 3.970 4.090 3.870 4.080 226,399 +0.05(+1.24%)
Apr 09, 2012 3.960 4.150 3.960 4.030 215,537 +0.10(+2.54%)
Apr 05, 2012 4.120 4.120 3.930 3.930 191,016 -0.11(-2.72%)
Apr 04, 2012 3.960 4.130 3.950 4.040 286,686 -0.08(-1.94%)
Apr 03, 2012 4.520 4.520 4.090 4.120 232,550 -0.34(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.