Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7200	0.6700	0.7000	192,354	+0.00(+0.00%)
Apr 28, 2022	0.6500	0.7200	0.6500	0.7000	652,701	+0.05(+7.69%)
Apr 27, 2022	0.7200	0.7300	0.6500	0.6500	515,592	-0.06(-8.45%)
Apr 26, 2022	0.7200	0.7300	0.7000	0.7100	190,750	-0.01(-1.39%)
Apr 25, 2022	0.7300	0.7500	0.7000	0.7200	215,556	-0.04(-5.26%)
Apr 22, 2022	0.7800	0.7800	0.7400	0.7600	122,563	-0.02(-2.56%)
Apr 21, 2022	0.7800	0.8000	0.7500	0.7800	538,575	+0.01(+1.30%)
Apr 20, 2022	0.8100	0.8100	0.7700	0.7700	164,292	-0.03(-3.75%)
Apr 19, 2022	0.7300	0.8100	0.7300	0.8000	640,630	+0.07(+9.59%)
Apr 18, 2022	0.7500	0.7500	0.6800	0.7300	1,110,211	-0.01(-1.35%)
Apr 14, 2022				0.7400	0	-0.05(-6.33%)
Apr 13, 2022	0.8100	0.8100	0.7900	0.7900	307,222	-0.05(-5.95%)
Apr 12, 2022	0.8400	0.8400	0.8300	0.8400	12,173	+0.02(+2.44%)
Apr 11, 2022	0.8500	0.8500	0.8100	0.8200	182,060	-0.03(-3.53%)
Apr 08, 2022	0.8300	0.8500	0.8200	0.8500	43,960	+0.01(+1.19%)
Apr 07, 2022	0.8500	0.8900	0.8400	0.8400	156,590	+0.02(+2.44%)
Apr 06, 2022	0.8400	0.8400	0.8000	0.8200	136,219	-0.02(-2.38%)
Apr 05, 2022	0.8700	0.8800	0.8400	0.8400	203,040	-0.04(-4.55%)
Apr 04, 2022	0.8900	0.9200	0.8800	0.8800	289,130	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices