Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2050 0.2800 0.2050 0.2800 313,390 +0.06(+27.27%)
Apr 28, 2022 0.2000 0.2350 0.2000 0.2200 335,340 +0.02(+10.00%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 82,002 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.2000 0.1950 0.2000 18,600 +0.00(+0.00%)
Apr 25, 2022 0.1900 0.2000 0.1850 0.2000 13,921 -0.04(-16.67%)
Apr 22, 2022 0.2000 0.2500 0.1800 0.2400 112,272 +0.04(+20.00%)
Apr 21, 2022 0.2050 0.2050 0.2000 0.2000 24,500 -0.01(-4.76%)
Apr 19, 2022 0.2100 0.2100 211 +0.01(+5.00%)
Apr 18, 2022 0.2000 0.2100 0.1900 0.2000 50,450 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 -0.02(-9.52%)
Apr 13, 2022 0.2150 0.2200 0.2100 0.2100 48,382 -0.01(-2.33%)
Apr 12, 2022 0.2100 0.2150 0.2050 0.2150 70,700 +0.01(+4.88%)
Apr 11, 2022 0.2050 0.2150 0.2050 0.2050 12,550 -0.01(-2.38%)
Apr 08, 2022 0.2150 0.2150 0.2000 0.2100 37,295 -0.01(-4.55%)
Apr 07, 2022 0.2000 0.2200 0.2000 0.2200 60,600 +0.02(+10.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 12,070 -0.01(-4.76%)
Apr 05, 2022 0.2000 0.2150 0.2000 0.2100 91,442 +0.01(+2.44%)
Apr 04, 2022 0.2150 0.2150 0.2000 0.2050 210,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.