Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6003 0.6149 0.6000 0.6030 175,303 +0.00(+0.25%)
Apr 27, 2017 0.5900 0.6200 0.5900 0.6015 128,709 +0.00(+0.25%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 220,712 +0.01(+1.69%)
Apr 25, 2017 0.6100 0.6199 0.5811 0.5900 397,546 -0.01(-1.99%)
Apr 24, 2017 0.6000 0.6100 0.5800 0.6020 740,921 +0.02(+3.78%)
Apr 21, 2017 0.5900 0.6167 0.5800 0.5801 469,257 -0.01(-1.68%)
Apr 20, 2017 0.5980 0.6165 0.5800 0.5900 463,046 +0.01(+1.37%)
Apr 19, 2017 0.6000 0.6000 0.5800 0.5820 402,988 +0.00(+0.34%)
Apr 18, 2017 0.5900 0.5900 0.5721 0.5800 405,347 -0.02(-2.65%)
Apr 17, 2017 0.5798 0.5998 0.5500 0.5958 979,630 +0.03(+4.51%)
Apr 13, 2017 0.5995 0.5995 0.5700 0.5701 560,810 -0.03(-4.54%)
Apr 12, 2017 0.6050 0.6050 0.5900 0.5972 236,765 -0.00(-0.76%)
Apr 11, 2017 0.6086 0.6185 0.5910 0.6018 265,927 -0.00(-0.79%)
Apr 10, 2017 0.5860 0.6200 0.5800 0.6066 358,515 +0.02(+3.16%)
Apr 07, 2017 0.5905 0.6000 0.5700 0.5880 536,965 +0.01(+1.38%)
Apr 06, 2017 0.5900 0.6200 0.5700 0.5800 470,578 -0.01(-1.86%)
Apr 05, 2017 0.6375 0.6400 0.5835 0.5910 545,580 -0.03(-4.91%)
Apr 04, 2017 0.6489 0.6489 0.6100 0.6215 1,207,088 -0.01(-1.18%)
Apr 03, 2017 0.6600 0.6800 0.6135 0.6289 2,032,262 +0.04(+6.59%)
Mar 31, 2017 0.6000 0.6094 0.5725 0.5900 468,246 -0.01(-2.35%)
Mar 30, 2017 0.6460 0.6460 0.5900 0.6042 1,056,889 -0.02(-2.55%)
Mar 29, 2017 0.5496 0.6266 0.5401 0.6200 1,227,454 +0.05(+8.77%)
Mar 28, 2017 0.5500 0.5798 0.4990 0.5700 5,298,282 -0.08(-11.90%)
Mar 27, 2017 0.6700 0.6800 0.6440 0.6470 197,135 -0.02(-3.43%)
Mar 24, 2017 0.7100 0.7100 0.6131 0.6700 765,158 -0.04(-6.24%)
Mar 23, 2017 0.8363 0.8400 0.7007 0.7146 712,578 -0.13(-14.93%)
Mar 22, 2017 0.8263 0.8700 0.8000 0.8400 222,002 -0.00(-0.02%)
Mar 21, 2017 0.8628 0.8700 0.8316 0.8402 189,752 -0.01(-1.15%)
Mar 20, 2017 0.8700 0.8800 0.8210 0.8500 105,376 -0.03(-3.43%)
Mar 17, 2017 0.8513 0.8802 0.8004 0.8802 94,923 +0.04(+4.56%)
Mar 16, 2017 0.8621 0.8810 0.8200 0.8418 148,683 -0.02(-2.35%)
Mar 15, 2017 0.8600 0.8820 0.8400 0.8621 118,598 -0.02(-2.01%)
Mar 14, 2017 0.8820 0.8820 0.8411 0.8798 209,186 -0.01(-1.59%)
Mar 13, 2017 0.9178 0.9199 0.8510 0.8940 297,939 -0.01(-0.95%)
Mar 10, 2017 0.8976 0.9400 0.8976 0.9026 256,522 +0.00(+0.29%)
Mar 09, 2017 0.9705 0.9800 0.8900 0.9000 372,778 -0.05(-5.32%)
Mar 08, 2017 0.9500 0.9700 0.9200 0.9506 856,661 +0.03(+2.79%)
Mar 07, 2017 0.8807 0.9473 0.8700 0.9248 575,776 +0.06(+6.57%)
Mar 06, 2017 0.8672 0.8937 0.8503 0.8678 162,275 +0.02(+2.09%)
Mar 03, 2017 0.8200 0.8698 0.8200 0.8500 386,003 -0.00(-0.28%)
Mar 02, 2017 0.8700 0.8800 0.8200 0.8524 339,793 -0.01(-1.11%)
Mar 01, 2017 0.8700 0.9500 0.8501 0.8620 1,103,337 +0.02(+2.62%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Jan 03, 2017 0.5500 0.6100 0.5500 0.6033 350,526 +0.06(+11.72%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 -0.03(-4.49%)
Dec 29, 2016 0.6000 0.6082 0.5600 0.5654 617,423 -0.04(-6.68%)
Dec 28, 2016 0.6200 0.6400 0.6000 0.6059 365,896 -0.00(-0.69%)
Dec 27, 2016 0.6000 0.6500 0.6000 0.6101 242,689 +0.01(+1.43%)
Dec 23, 2016 0.6015 0.6015 0.6015 0 +0.02(+3.69%)
Dec 22, 2016 0.5900 0.6100 0.5750 0.5801 334,009 +0.01(+0.87%)
Dec 21, 2016 0.5500 0.6000 0.5500 0.5751 272,690 +0.03(+4.56%)
Dec 20, 2016 0.5500 0.5770 0.5430 0.5500 795,314 +0.01(+1.44%)
Dec 19, 2016 0.5550 0.5753 0.5400 0.5422 508,332 -0.03(-4.91%)
Dec 16, 2016 0.5930 0.6000 0.5500 0.5702 476,944 -0.02(-3.36%)
Dec 15, 2016 0.5700 0.6099 0.5700 0.5900 299,351 -0.01(-0.84%)
Dec 14, 2016 0.5800 0.6000 0.5710 0.5950 542,487 +0.02(+3.48%)
Dec 13, 2016 0.5720 0.6050 0.5700 0.5750 394,070 -0.01(-1.12%)
Dec 12, 2016 0.6100 0.6300 0.5720 0.5815 722,957 -0.05(-7.36%)
Dec 09, 2016 0.6000 0.6500 0.6000 0.6277 461,149 +0.02(+2.57%)
Dec 08, 2016 0.6100 0.6250 0.5913 0.6120 204,927 -0.00(-0.49%)
Dec 07, 2016 0.6110 0.6250 0.5912 0.6150 302,880 +0.00(+0.79%)
Dec 06, 2016 0.6050 0.6300 0.6050 0.6102 281,986 -0.00(-0.62%)
Dec 05, 2016 0.6256 0.6397 0.6100 0.6140 176,657 -0.01(-0.97%)
Dec 02, 2016 0.6300 0.6399 0.6050 0.6200 264,496 +0.01(+1.64%)
Dec 01, 2016 0.6220 0.6400 0.6050 0.6100 310,348 -0.01(-1.90%)
Nov 30, 2016 0.6530 0.6530 0.6200 0.6218 221,391 -0.03(-4.72%)
Nov 29, 2016 0.6700 0.6700 0.6310 0.6526 239,168 +0.03(+4.12%)
Nov 28, 2016 0.6900 0.6900 0.6211 0.6268 179,291 -0.00(-0.51%)
Nov 25, 2016 0.6350 0.6579 0.6121 0.6300 64,891 -0.01(-0.79%)
Nov 23, 2016 0.6350 0.6350 0.6350 0 +0.00(+0.27%)
Nov 22, 2016 0.6400 0.6555 0.6250 0.6333 252,465 -0.01(-1.23%)
Nov 21, 2016 0.6200 0.6615 0.6200 0.6412 184,314 +0.01(+2.00%)
Nov 18, 2016 0.6400 0.6599 0.6100 0.6286 185,665 -0.03(-4.73%)
Nov 17, 2016 0.6500 0.6700 0.6496 0.6598 105,986 -0.01(-1.06%)
Nov 16, 2016 0.6700 0.6900 0.6303 0.6669 295,166 +0.01(+2.22%)
Nov 15, 2016 0.6500 0.7000 0.6321 0.6524 264,330 -0.01(-1.18%)
Nov 14, 2016 0.6272 0.7000 0.6272 0.6602 515,951 +0.03(+4.79%)
Nov 11, 2016 0.6283 0.6398 0.6075 0.6300 333,384 +0.01(+1.03%)
Nov 10, 2016 0.6100 0.6499 0.6100 0.6236 239,809 +0.02(+2.60%)
Nov 09, 2016 0.5827 0.6200 0.5811 0.6078 382,439 +0.00(+0.33%)
Nov 08, 2016 0.5900 0.6098 0.5800 0.6058 121,982 +0.04(+6.28%)
Nov 07, 2016 0.6000 0.6499 0.5601 0.5700 285,488 -0.04(-6.56%)
Nov 04, 2016 0.6200 0.6500 0.6002 0.6100 202,723 -0.01(-2.32%)
Nov 03, 2016 0.6300 0.6497 0.6236 0.6245 193,419 +0.00(+0.74%)
Nov 02, 2016 0.6200 0.6300 0.6100 0.6199 146,180 +0.00(+0.03%)
Nov 01, 2016 0.6000 0.6475 0.6000 0.6197 212,112 +0.01(+2.43%)
Oct 31, 2016 0.6000 0.6500 0.5800 0.6050 649,542 -0.06(-8.75%)
Oct 28, 2016 0.6900 0.6997 0.6600 0.6630 250,418 -0.03(-3.75%)
Oct 27, 2016 0.7147 0.7300 0.6630 0.6888 291,553 -0.03(-3.62%)
Oct 26, 2016 0.7200 0.7577 0.7000 0.7147 129,037 -0.01(-1.79%)
Oct 25, 2016 0.7500 0.7800 0.7250 0.7277 148,392 -0.02(-2.95%)
Oct 24, 2016 0.7500 0.7500 0.7350 0.7498 94,245 +0.02(+2.52%)
Oct 21, 2016 0.7400 0.7500 0.7224 0.7314 140,334 -0.01(-1.16%)
Oct 20, 2016 0.7500 0.7500 0.7102 0.7400 197,970 -0.00(-0.03%)
Oct 19, 2016 0.7600 0.7700 0.7100 0.7402 364,092 -0.01(-1.35%)
Oct 18, 2016 0.7800 0.8100 0.7500 0.7503 302,804 -0.04(-4.59%)
Oct 17, 2016 0.8205 0.8300 0.7760 0.7864 281,351 -0.04(-5.24%)
Oct 14, 2016 0.8224 0.8400 0.8200 0.8299 68,447 -0.00(-0.01%)
Oct 13, 2016 0.8299 0.8400 0.8250 0.8300 97,166 +0.00(+0.00%)
Oct 12, 2016 0.8286 0.8400 0.8209 0.8300 115,723 -0.01(-1.18%)
Oct 11, 2016 0.8400 0.8630 0.8225 0.8399 118,060 -0.00(-0.02%)
Oct 10, 2016 0.8516 0.8926 0.8400 0.8401 216,527 -0.02(-2.10%)
Oct 07, 2016 0.8520 0.8680 0.8450 0.8581 109,423 -0.00(-0.21%)
Oct 06, 2016 0.8730 0.8730 0.8520 0.8599 85,243 -0.01(-0.97%)
Oct 05, 2016 0.8670 0.8750 0.8600 0.8683 92,430 +0.01(+0.97%)
Oct 04, 2016 0.8728 0.8800 0.8600 0.8600 101,564 -0.01(-1.15%)
Oct 03, 2016 0.8600 0.8900 0.8600 0.8700 92,999 -0.02(-2.25%)
Sep 30, 2016 0.8800 0.8918 0.8500 0.8900 179,723 +0.00(+0.01%)
Sep 29, 2016 0.8900 0.8970 0.8600 0.8899 167,349 +0.01(+1.13%)
Sep 28, 2016 0.9000 0.9000 0.8750 0.8800 124,395 -0.02(-1.99%)
Sep 27, 2016 0.8800 0.9050 0.8800 0.8979 130,840 +0.01(+1.46%)
Sep 26, 2016 0.9000 0.9000 0.8800 0.8850 129,512 -0.02(-1.67%)
Sep 23, 2016 0.8900 0.9000 0.8700 0.9000 261,960 +0.02(+2.02%)
Sep 22, 2016 0.8900 0.8900 0.8448 0.8822 150,290 +0.01(+1.33%)
Sep 21, 2016 0.8700 0.8900 0.8400 0.8706 326,134 +0.00(+0.08%)
Sep 20, 2016 0.8500 0.8700 0.8401 0.8699 87,437 +0.02(+2.34%)
Sep 19, 2016 0.8400 0.8730 0.8301 0.8500 109,021 +0.02(+1.98%)
Sep 16, 2016 0.8700 0.8900 0.8100 0.8335 286,868 -0.04(-4.20%)
Sep 15, 2016 0.8700 0.8700 0.8400 0.8700 66,689 +0.03(+3.04%)
Sep 14, 2016 0.8800 0.8899 0.8102 0.8443 254,952 -0.02(-2.04%)
Sep 13, 2016 0.8900 0.8900 0.8500 0.8619 212,953 -0.03(-3.16%)
Sep 12, 2016 0.8750 0.8900 0.8500 0.8900 230,605 +0.01(+1.11%)
Sep 09, 2016 0.9000 0.9025 0.8700 0.8802 147,683 -0.02(-2.35%)
Sep 08, 2016 0.8808 0.9014 0.8700 0.9014 166,112 +0.02(+2.42%)
Sep 07, 2016 0.8800 0.9200 0.8716 0.8801 170,720 +0.01(+1.14%)
Sep 06, 2016 0.9044 0.9500 0.8500 0.8702 168,382 -0.03(-3.78%)
Sep 02, 2016 0.9200 0.9044 0.9044 0.9044 247,900 -0.01(-0.62%)
Sep 01, 2016 0.9222 0.9699 0.8999 0.9100 147,719 -0.02(-2.14%)
Aug 31, 2016 0.9600 0.9684 0.8948 0.9299 306,078 -0.02(-2.35%)
Aug 30, 2016 0.9500 0.9691 0.9310 0.9523 113,671 -0.01(-1.33%)
Aug 29, 2016 0.9675 0.9699 0.9400 0.9651 265,667 -0.00(-0.49%)
Aug 26, 2016 0.9500 0.9900 0.9500 0.9699 53,891 -0.00(-0.01%)
Aug 25, 2016 0.9874 0.9986 0.9401 0.9700 309,051 -0.02(-2.02%)
Aug 24, 2016 0.9800 1.000 0.9510 0.9900 129,522 -0.01(-0.99%)
Aug 23, 2016 1.000 1.000 0.9500 0.9999 240,164 -0.01(-1.00%)
Aug 22, 2016 1.020 1.020 0.9600 1.010 173,303 +0.01(+0.50%)
Aug 19, 2016 1.020 1.030 0.9907 1.005 180,091 -0.01(-0.50%)
Aug 18, 2016 1.000 1.020 0.9603 1.010 468,283 +0.03(+3.06%)
Aug 17, 2016 0.9900 0.9999 0.9465 0.9800 212,255 +0.00(+0.00%)
Aug 16, 2016 1.010 1.010 0.9600 0.9800 221,083 -0.02(-1.51%)
Aug 15, 2016 1.030 1.040 0.9900 0.9950 263,533 +0.01(+1.00%)
Aug 12, 2016 0.9200 1.010 0.9104 0.9851 684,287 +0.07(+7.37%)
Aug 11, 2016 0.9300 0.9515 0.9000 0.9175 226,681 -0.00(-0.37%)
Aug 10, 2016 0.9510 0.9600 0.9000 0.9209 283,410 -0.04(-4.06%)
Aug 09, 2016 0.9505 1.000 0.9497 0.9599 221,600 -0.04(-4.01%)
Aug 08, 2016 1.000 1.010 0.9600 1.000 166,241 +0.01(+1.01%)
Aug 05, 2016 0.9700 1.000 0.9500 0.9900 244,447 +0.03(+3.11%)
Aug 04, 2016 1.000 1.000 0.9500 0.9601 248,348 -0.02(-2.53%)
Aug 03, 2016 0.9500 1.000 0.9500 0.9850 84,364 +0.02(+1.56%)
Aug 02, 2016 1.000 1.010 0.9500 0.9699 170,492 -0.02(-1.79%)
Aug 01, 2016 0.9900 1.020 0.9800 0.9876 129,149 -0.01(-1.24%)
Jul 29, 2016 1.020 1.030 1.000 1.000 126,442 -0.01(-0.99%)
Jul 28, 2016 1.000 1.030 1.000 1.010 134,248 +0.01(+1.00%)
Jul 27, 2016 1.000 1.020 1.000 1.000 170,725 +0.00(+0.00%)
Jul 26, 2016 0.9800 1.020 0.9800 1.000 93,218 +0.01(+1.33%)
Jul 25, 2016 1.030 1.090 0.9600 0.9869 350,421 -0.03(-3.25%)
Jul 22, 2016 1.030 1.050 0.9155 1.020 380,743 -0.03(-2.86%)
Jul 21, 2016 0.9600 1.050 0.9600 1.050 363,176 +0.10(+10.40%)
Jul 20, 2016 0.9400 0.9750 0.9400 0.9511 50,745 -0.01(-1.18%)
Jul 19, 2016 0.9300 0.9625 0.9281 0.9625 106,095 +0.04(+4.04%)
Jul 18, 2016 0.9500 0.9500 0.9150 0.9251 133,298 -0.02(-1.69%)
Jul 15, 2016 0.9487 0.9700 0.9200 0.9410 59,657 -0.01(-0.94%)
Jul 14, 2016 1.000 1.020 0.9401 0.9499 178,862 -0.01(-1.04%)
Jul 13, 2016 0.9400 0.9896 0.9400 0.9599 138,343 +0.01(+0.59%)
Jul 12, 2016 0.9400 0.9600 0.9400 0.9543 100,002 +0.00(+0.43%)
Jul 11, 2016 0.9500 0.9601 0.9401 0.9502 145,590 +0.00(+0.33%)
Jul 08, 2016 0.9500 0.9304 0.9304 0.9471 223,520 +0.02(+1.79%)
Jul 07, 2016 0.9400 0.9400 0.9300 0.9304 70,809 -0.00(-0.48%)
Jul 05, 2016 0.9400 0.9500 0.9200 0.9349 81,828 -0.01(-0.54%)
Jul 01, 2016 0.9500 0.9400 0.9400 0.9400 125,200 -0.02(-2.20%)
Jun 30, 2016 0.9400 0.9751 0.9160 0.9611 121,300 +0.02(+1.98%)
Jun 29, 2016 0.9400 0.9500 0.9300 0.9424 69,922 +0.00(+0.26%)
Jun 28, 2016 0.9500 0.9600 0.9100 0.9400 74,007 +0.02(+2.21%)
Jun 27, 2016 0.9400 0.9700 0.9000 0.9197 163,322 -0.03(-3.38%)
Jun 24, 2016 0.9300 0.9800 0.9300 0.9519 322,488 -0.03(-2.88%)
Jun 23, 2016 0.9800 1.000 0.9446 0.9801 79,596 -0.01(-1.00%)
Jun 22, 2016 0.9800 0.9999 0.9590 0.9900 77,166 +0.01(+1.02%)
Jun 21, 2016 1.010 1.020 0.9619 0.9800 134,167 -0.03(-2.97%)
Jun 20, 2016 1.032 1.060 1.000 1.010 185,799 -0.01(-0.98%)
Jun 17, 2016 0.9300 1.030 0.9200 1.020 191,929 +0.08(+8.51%)
Jun 16, 2016 0.9700 0.9700 0.9200 0.9400 114,491 -0.03(-3.58%)
Jun 15, 2016 0.9800 0.9800 0.9500 0.9749 174,646 +0.00(+0.45%)
Jun 14, 2016 1.000 1.000 1.000 0.9705 176,831 -0.05(-4.85%)
Jun 13, 2016 1.030 1.060 1.010 1.020 199,532 -0.01(-0.97%)
Jun 10, 2016 1.050 1.060 1.010 1.030 132,591 -0.03(-2.83%)
Jun 09, 2016 1.080 1.080 1.030 1.060 101,162 -0.01(-0.93%)
Jun 08, 2016 1.040 1.080 1.000 1.070 147,036 +0.02(+1.90%)
Jun 07, 2016 1.070 1.080 1.040 1.050 93,022 -0.03(-2.78%)
Jun 06, 2016 1.050 1.090 1.020 1.080 296,933 +0.04(+3.85%)
Jun 03, 2016 1.010 1.070 1.000 1.040 217,160 +0.00(+0.00%)
Jun 02, 2016 1.090 1.110 1.020 1.040 323,196 -0.05(-4.59%)
Jun 01, 2016 0.9900 1.150 0.9700 1.090 1,375,579 +0.13(+14.00%)
May 31, 2016 0.9500 0.9600 0.9300 0.9561 177,770 +0.02(+1.71%)
May 27, 2016 0.9400 0.9400 0.9400 0.9400 101,500 +0.02(+2.17%)
May 26, 2016 0.9176 0.9200 0.8702 0.9200 96,315 +0.00(+0.26%)
May 25, 2016 0.8800 0.9200 0.8700 0.9176 159,882 +0.04(+4.21%)
May 24, 2016 0.8600 0.8999 0.8500 0.8805 103,530 +0.00(+0.06%)
May 23, 2016 0.8800 0.8900 0.8590 0.8800 224,585 +0.00(+0.00%)
May 20, 2016 0.8700 0.8900 0.8700 0.8800 110,419 +0.01(+1.15%)
May 19, 2016 0.9000 0.9200 0.8700 0.8700 123,500 -0.01(-1.11%)
May 18, 2016 0.8800 0.9200 0.8600 0.8798 181,740 +0.02(+1.77%)
May 17, 2016 0.8800 0.8900 0.8550 0.8645 152,379 -0.02(-1.75%)
May 16, 2016 0.8800 0.8800 0.8600 0.8799 182,914 -0.01(-1.13%)
May 13, 2016 0.8400 0.9000 0.8400 0.8900 168,530 +0.05(+5.95%)
May 12, 2016 0.8630 0.8700 0.8350 0.8400 200,616 -0.03(-3.43%)
May 11, 2016 0.8999 0.9100 0.8630 0.8698 175,802 -0.03(-3.36%)
May 10, 2016 0.9200 0.9200 0.8823 0.9000 215,699 -0.01(-1.17%)
May 09, 2016 0.9300 0.9400 0.9000 0.9107 187,604 -0.01(-0.68%)
May 06, 2016 0.9203 0.9494 0.9000 0.9169 139,334 -0.00(-0.36%)
May 05, 2016 0.9400 0.9500 0.9010 0.9202 201,713 +0.03(+3.39%)
May 04, 2016 0.9300 0.9400 0.8900 0.8900 149,657 -0.04(-4.30%)
May 03, 2016 0.9220 0.9500 0.9121 0.9300 85,458 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.