Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bfc Capital Trust II (NQ: BANFP )

25.32 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				25.75	4	+0.07(+0.29%)
Apr 25, 2024	25.68	25.68	25.68	25.68	125	-0.06(-0.25%)
Apr 23, 2024				25.74	180	+0.04(+0.16%)
Apr 22, 2024	25.70	25.80	25.70	25.70	1,375	+0.13(+0.51%)
Apr 19, 2024	25.80	25.80	25.55	25.57	1,562	-0.18(-0.70%)
Apr 18, 2024	25.75	25.75	25.75	25.75	948	+0.00(+0.01%)
Apr 16, 2024				25.75	53	+0.09(+0.34%)
Apr 15, 2024	25.68	25.68	25.66	25.66	307	-0.05(-0.19%)
Apr 11, 2024				25.71	4	+0.21(+0.82%)
Apr 09, 2024				25.50	19	+0.16(+0.63%)
Apr 05, 2024				25.34	4	-0.30(-1.17%)
Apr 04, 2024	25.58	25.64	25.50	25.64	2,548	+0.18(+0.69%)
Apr 03, 2024	25.40	25.46	25.40	25.46	1,308	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bfc Capital Trust II (NQ: BANFP )

Historical Prices