Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.32 -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.56 21.56 21.56 0 +0.98(+4.75%)
Apr 27, 2020 20.58 20.58 20.58 0 +0.45(+2.22%)
Apr 24, 2020 21.19 21.19 20.13 20.13 2,855 -1.75(-7.99%)
Apr 21, 2020 21.88 21.88 21.88 0 +0.31(+1.43%)
Apr 17, 2020 21.57 21.57 21.57 0 +0.00(+0.00%)
Apr 15, 2020 21.57 21.57 21.57 0 +0.46(+2.19%)
Apr 14, 2020 21.11 21.11 21.11 21.11 129 +0.00(+0.00%)
Apr 13, 2020 22.92 22.92 21.11 21.11 677 -0.65(-3.01%)
Apr 09, 2020 20.94 21.77 20.94 21.77 3,114 -0.26(-1.18%)
Apr 08, 2020 21.27 23.11 21.27 22.03 3,156 +0.45(+2.10%)
Apr 07, 2020 21.88 22.27 21.57 21.57 1,840 -0.10(-0.47%)
Apr 02, 2020 21.68 21.68 21.68 0 +0.54(+2.58%)
Apr 01, 2020 21.13 21.40 21.13 21.13 1,816 +0.31(+1.48%)
Mar 31, 2020 21.04 21.04 20.80 20.82 1,589 +0.79(+3.95%)
Mar 30, 2020 19.88 20.42 19.88 20.03 1,687 -0.65(-3.13%)
Mar 25, 2020 20.68 20.68 20.68 0 +0.77(+3.84%)
Mar 24, 2020 20.48 20.48 19.92 19.92 358 -0.24(-1.17%)
Mar 20, 2020 20.15 20.15 20.15 0 -0.05(-0.22%)
Mar 19, 2020 20.20 20.20 20.20 279 +0.00(+0.00%)
Mar 18, 2020 20.08 20.20 20.08 20.20 3,035 +0.22(+1.10%)
Mar 17, 2020 21.04 21.06 19.98 19.98 659 -0.43(-2.12%)
Mar 16, 2020 21.03 21.05 20.31 20.41 12,797 -0.62(-2.95%)
Mar 13, 2020 21.03 21.03 21.03 21.03 1,055 +0.12(+0.57%)
Mar 12, 2020 20.80 20.91 20.80 20.91 7,925 +0.11(+0.52%)
Mar 11, 2020 20.84 20.84 20.80 20.80 265 -0.00(-0.02%)
Mar 10, 2020 20.82 20.85 20.80 20.81 1,068 +0.00(+0.00%)
Mar 09, 2020 20.80 20.93 20.80 20.81 1,186 -0.08(-0.36%)
Mar 06, 2020 20.84 20.88 20.84 20.88 2,771 +0.16(+0.75%)
Mar 05, 2020 20.73 20.73 20.73 32 +0.00(+0.00%)
Feb 28, 2020 20.73 20.73 20.73 0 +0.00(+0.00%)
Feb 27, 2020 20.31 20.73 20.31 20.73 1,510 -0.11(-0.55%)
Feb 26, 2020 20.84 20.84 20.84 153 +0.00(+0.00%)
Feb 25, 2020 20.86 20.86 20.84 20.84 1,929 -0.20(-0.97%)
Feb 24, 2020 21.04 21.04 21.04 1 +0.00(+0.00%)
Feb 21, 2020 20.99 21.07 20.99 21.04 1,451 +0.09(+0.43%)
Feb 20, 2020 20.95 20.95 20.95 20.95 263 -0.08(-0.36%)
Feb 18, 2020 21.03 21.03 21.03 0 -0.09(-0.45%)
Feb 13, 2020 21.12 21.12 21.12 0 -0.09(-0.41%)
Feb 12, 2020 20.92 21.21 20.72 21.21 3,298 +0.16(+0.78%)
Feb 11, 2020 21.05 21.05 21.05 21.05 560 -0.16(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.