Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.600 1.600 1.530 1.550 56,501 -0.03(-1.90%)
Apr 29, 2024 1.480 1.610 1.440 1.580 131,930 +0.13(+8.97%)
Apr 26, 2024 1.560 1.619 1.440 1.450 124,494 -0.03(-2.03%)
Apr 25, 2024 1.470 1.520 1.410 1.480 66,280 -0.03(-1.99%)
Apr 24, 2024 1.600 1.600 1.490 1.510 90,571 -0.02(-1.31%)
Apr 23, 2024 1.430 1.570 1.430 1.530 137,350 +0.09(+6.25%)
Apr 22, 2024 1.390 1.500 1.390 1.440 130,628 +0.04(+2.86%)
Apr 19, 2024 1.400 1.440 1.360 1.400 58,804 -0.01(-0.71%)
Apr 18, 2024 1.380 1.450 1.300 1.410 140,418 +0.05(+3.68%)
Apr 17, 2024 1.500 1.510 1.360 1.360 112,526 -0.11(-7.48%)
Apr 16, 2024 1.440 1.510 1.360 1.470 91,610 +0.00(+0.00%)
Apr 15, 2024 1.530 1.536 1.410 1.470 69,357 -0.06(-3.92%)
Apr 12, 2024 1.600 1.621 1.500 1.530 155,480 -0.03(-1.92%)
Apr 11, 2024 1.610 1.610 1.520 1.560 122,961 +0.05(+3.31%)
Apr 10, 2024 1.670 1.670 1.460 1.510 230,263 -0.12(-7.36%)
Apr 09, 2024 1.710 1.780 1.600 1.630 196,127 -0.08(-4.68%)
Apr 08, 2024 1.750 1.790 1.680 1.710 120,413 -0.04(-2.29%)
Apr 05, 2024 1.680 1.780 1.630 1.750 190,703 +0.06(+3.55%)
Apr 04, 2024 1.770 1.850 1.685 1.690 211,054 -0.06(-3.43%)
Apr 03, 2024 1.830 1.860 1.730 1.750 490,276 -0.11(-5.91%)
Apr 02, 2024 1.830 1.938 1.780 1.860 121,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.