Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.900 -0.120 (-2.39%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.724 8.724 8.724 8.724 0 -0.05(-0.62%)
Apr 28, 2014 8.778 8.778 8.778 8.778 1 +0.49(+5.96%)
Apr 22, 2014 8.292 8.285 8.285 8.285 1,774 -0.37(-4.22%)
Apr 21, 2014 8.616 8.650 8.616 8.650 344 +0.00(+0.00%)
Apr 17, 2014 8.718 8.650 8.650 8.650 8,723 +0.03(+0.31%)
Apr 16, 2014 8.623 8.623 8.454 8.623 11,003 +0.37(+4.51%)
Apr 15, 2014 8.251 8.251 8.251 8.251 2,433 +0.12(+1.50%)
Apr 14, 2014 8.129 8.129 8.129 8.129 1,256 -0.12(-1.47%)
Apr 11, 2014 8.406 8.406 8.251 8.251 1,626 -0.16(-1.85%)
Apr 10, 2014 8.427 8.596 8.251 8.406 9,812 +0.16(+1.89%)
Apr 09, 2014 8.210 8.251 8.177 8.251 7,690 +0.12(+1.50%)
Apr 08, 2014 8.251 8.251 8.129 8.129 2,753 +0.00(+0.00%)
Apr 07, 2014 8.129 8.129 8.129 8.129 446 +0.00(+0.00%)
Apr 02, 2014 8.237 8.129 8.129 8.129 22 +0.01(+0.17%)
Apr 01, 2014 8.116 8.116 8.048 8.116 22,087 +0.00(+0.00%)
Mar 28, 2014 8.116 8.116 8.116 8.116 0 -0.03(-0.41%)
Mar 27, 2014 8.048 8.149 8.048 8.149 3,275 +0.17(+2.11%)
Mar 25, 2014 7.980 7.980 7.980 7.980 131 -0.01(-0.08%)
Mar 19, 2014 7.994 7.987 7.987 7.987 745 -0.13(-1.57%)
Mar 18, 2014 8.061 8.115 7.994 8.115 8,536 +0.08(+1.00%)
Mar 07, 2014 8.161 8.034 8.034 8.034 894 -0.12(-1.48%)
Mar 05, 2014 8.108 8.155 8.155 8.155 3,727 +0.15(+1.93%)
Feb 28, 2014 8.001 8.001 8.001 8.001 149 -0.11(-1.32%)
Feb 27, 2014 8.047 8.108 8.047 8.108 2,496 -0.01(-0.07%)
Feb 26, 2014 8.114 8.114 8.114 8.114 320 +0.12(+1.50%)
Feb 25, 2014 7.999 7.999 7.994 7.994 2,943 -0.11(-1.41%)
Feb 21, 2014 8.108 8.108 8.108 8.108 745 +0.06(+0.76%)
Feb 19, 2014 8.047 8.047 8.047 8.047 0 -0.00(-0.01%)
Feb 18, 2014 8.034 8.115 8.034 8.048 3,346 +0.01(+0.17%)
Feb 14, 2014 8.034 8.034 8.034 8.034 149 -0.00(-0.00%)
Feb 13, 2014 8.034 8.034 8.034 8.034 149 +0.00(+0.00%)
Feb 12, 2014 8.034 8.034 8.034 8.034 150 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.