Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.300 10.97 9.200 10.85 40,525 +2.19(+25.22%)
Apr 29, 2024 8.350 8.800 8.350 8.665 10,288 +0.18(+2.14%)
Apr 26, 2024 8.573 8.573 8.484 8.484 1,765 +0.13(+1.60%)
Apr 25, 2024 8.785 8.900 8.130 8.350 23,485 -0.55(-6.18%)
Apr 24, 2024 8.300 8.990 8.300 8.900 5,336 +0.80(+9.88%)
Apr 23, 2024 8.050 8.300 8.050 8.100 4,823 +0.07(+0.87%)
Apr 22, 2024 8.290 8.490 8.020 8.030 5,853 -0.37(-4.40%)
Apr 19, 2024 8.370 8.400 8.080 8.400 2,898 +0.19(+2.32%)
Apr 18, 2024 8.209 8.209 8.209 8.209 301 -0.24(-2.86%)
Apr 17, 2024 8.290 8.470 8.050 8.451 4,743 -0.04(-0.45%)
Apr 16, 2024 8.150 8.490 8.150 8.490 2,293 -0.01(-0.12%)
Apr 15, 2024 8.410 8.637 8.020 8.500 2,480 -0.10(-1.16%)
Apr 12, 2024 7.880 8.940 7.880 8.600 11,580 -0.20(-2.32%)
Apr 11, 2024 8.860 9.000 8.520 8.805 8,360 -0.16(-1.74%)
Apr 10, 2024 8.590 9.000 8.590 8.960 10,708 +0.22(+2.52%)
Apr 09, 2024 8.810 8.950 8.730 8.740 929 -0.09(-1.02%)
Apr 08, 2024 8.850 9.000 8.750 8.830 1,957 -0.12(-1.40%)
Apr 05, 2024 8.985 8.985 8.650 8.955 17,050 +0.01(+0.11%)
Apr 04, 2024 9.250 9.400 8.875 8.945 5,567 -0.30(-3.29%)
Apr 03, 2024 9.070 9.400 9.070 9.250 4,694 +0.11(+1.19%)
Apr 02, 2024 9.335 9.400 9.100 9.141 6,525 -0.15(-1.57%)
Apr 01, 2024 9.520 9.520 9.190 9.287 4,701 -0.14(-1.52%)
Mar 28, 2024 9.240 9.630 9.240 9.430 4,783 -0.37(-3.78%)
Mar 27, 2024 9.880 9.880 9.180 9.800 2,406 +0.52(+5.62%)
Mar 26, 2024 9.657 9.700 9.100 9.278 6,841 -0.22(-2.33%)
Mar 25, 2024 9.610 9.775 9.500 9.500 4,764 -0.52(-5.19%)
Mar 22, 2024 9.660 10.40 9.510 10.02 4,983 -0.35(-3.40%)
Mar 21, 2024 10.10 10.49 9.750 10.37 4,910 -0.06(-0.55%)
Mar 20, 2024 10.50 10.50 10.00 10.43 1,383 +0.01(+0.07%)
Mar 19, 2024 10.03 10.49 10.00 10.42 2,498 -0.07(-0.64%)
Mar 18, 2024 10.00 10.71 10.00 10.49 3,309 +0.02(+0.19%)
Mar 15, 2024 10.49 10.49 10.10 10.47 4,017 +0.12(+1.16%)
Mar 14, 2024 10.89 10.98 10.31 10.35 6,690 -0.52(-4.78%)
Mar 13, 2024 10.62 11.12 10.21 10.87 16,116 +0.49(+4.68%)
Mar 12, 2024 10.00 11.81 9.300 10.38 36,798 +1.90(+22.34%)
Mar 11, 2024 8.240 8.500 8.210 8.488 10,697 +0.30(+3.64%)
Mar 08, 2024 8.090 8.360 8.090 8.190 1,163 -0.13(-1.62%)
Mar 07, 2024 8.120 8.325 8.100 8.325 1,213 -0.07(-0.78%)
Mar 06, 2024 8.400 8.400 8.290 8.390 600 +0.14(+1.70%)
Mar 05, 2024 8.266 8.389 8.060 8.250 2,035 -0.24(-2.88%)
Mar 04, 2024 8.250 8.500 8.250 8.495 2,807 +0.39(+4.82%)
Mar 01, 2024 8.050 8.150 8.000 8.104 7,380 +0.07(+0.93%)
Feb 29, 2024 8.000 8.030 7.910 8.030 1,512 -0.07(-0.86%)
Feb 27, 2024 8.100 0 -0.11(-1.34%)
Feb 26, 2024 7.650 8.210 7.650 8.210 8,001 +0.56(+7.32%)
Feb 23, 2024 7.650 7.850 7.640 7.650 6,653 +0.03(+0.39%)
Feb 22, 2024 7.500 7.620 7.500 7.620 2,920 +0.11(+1.46%)
Feb 21, 2024 7.530 7.666 7.510 7.510 307 -0.09(-1.23%)
Feb 16, 2024 7.603 161 +0.08(+1.11%)
Feb 15, 2024 7.700 7.850 7.520 7.520 4,735 -0.28(-3.59%)
Feb 14, 2024 7.950 7.950 7.750 7.800 7,620 +0.15(+1.96%)
Feb 13, 2024 7.520 7.950 7.500 7.650 4,892 -0.20(-2.55%)
Feb 12, 2024 7.810 7.950 7.510 7.850 11,133 +0.14(+1.79%)
Feb 09, 2024 7.800 8.154 7.500 7.712 10,485 +0.01(+0.15%)
Feb 08, 2024 7.610 7.833 7.610 7.700 1,345 -0.42(-5.12%)
Feb 07, 2024 8.115 8.115 8.115 8.115 246 +0.24(+3.05%)
Feb 05, 2024 7.875 54 -0.31(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.