Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

7.100 -1.800 (-20.22%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.40 19.45 18.40 18.50 5,350 -0.30(-1.60%)
Apr 29, 2021 19.50 19.90 18.10 18.80 13,927 -0.80(-4.08%)
Apr 28, 2021 19.50 20.10 19.30 19.60 8,670 +0.00(+0.00%)
Apr 27, 2021 20.40 20.50 19.10 19.60 13,744 -0.60(-2.97%)
Apr 26, 2021 18.10 20.50 18.10 20.20 21,796 +2.00(+10.99%)
Apr 23, 2021 17.90 18.50 17.50 18.20 10,150 +0.75(+4.30%)
Apr 22, 2021 17.50 18.20 17.05 17.45 16,599 +0.05(+0.29%)
Apr 21, 2021 16.70 17.60 16.40 17.40 9,632 +0.70(+4.19%)
Apr 20, 2021 17.40 17.50 16.30 16.70 11,308 -0.50(-2.91%)
Apr 19, 2021 16.80 17.50 16.50 17.20 13,361 +0.10(+0.58%)
Apr 16, 2021 17.30 17.50 16.20 17.10 24,140 -0.70(-3.93%)
Apr 15, 2021 19.40 19.40 17.60 17.80 21,919 -1.60(-8.25%)
Apr 14, 2021 19.30 20.30 18.70 19.40 46,494 +0.40(+2.11%)
Apr 13, 2021 19.30 19.70 18.60 19.00 19,671 -0.10(-0.52%)
Apr 12, 2021 21.50 21.50 18.40 19.10 50,629 -2.60(-11.98%)
Apr 09, 2021 21.70 22.20 21.20 21.70 23,390 -0.10(-0.46%)
Apr 08, 2021 21.90 22.80 20.80 21.80 49,081 -0.20(-0.91%)
Apr 07, 2021 25.20 25.30 21.50 22.00 86,175 -3.20(-12.70%)
Apr 06, 2021 24.60 26.40 24.00 25.20 33,101 +0.60(+2.44%)
Apr 05, 2021 25.30 25.80 24.20 24.60 23,977 -0.50(-1.99%)
Apr 01, 2021 26.00 26.00 24.80 25.10 12,390 -0.50(-1.95%)
Mar 31, 2021 25.00 25.90 24.40 25.60 23,648 +1.10(+4.49%)
Mar 30, 2021 23.30 24.80 22.60 24.50 32,730 +1.10(+4.70%)
Mar 29, 2021 23.80 25.00 23.00 23.40 38,252 -0.80(-3.31%)
Mar 26, 2021 24.80 26.00 23.60 24.20 25,340 +0.00(+0.00%)
Mar 25, 2021 23.30 25.10 22.40 24.20 36,412 -0.10(-0.41%)
Mar 24, 2021 26.00 26.50 24.10 24.30 46,495 -1.60(-6.18%)
Mar 23, 2021 27.50 27.90 25.60 25.90 50,682 -1.90(-6.83%)
Mar 22, 2021 28.60 29.70 27.60 27.80 55,017 -0.50(-1.77%)
Mar 19, 2021 28.50 30.30 27.80 28.30 45,640 +0.00(+0.00%)
Mar 18, 2021 30.10 33.40 27.80 28.30 402,944 -1.50(-5.03%)
Mar 17, 2021 25.60 31.00 25.40 29.80 115,797 +3.00(+11.19%)
Mar 16, 2021 28.60 28.80 25.60 26.80 59,652 -1.20(-4.29%)
Mar 15, 2021 28.40 29.30 27.60 28.00 41,338 -0.30(-1.06%)
Mar 12, 2021 26.10 29.60 25.80 28.30 152,080 +0.70(+2.54%)
Mar 11, 2021 27.90 28.00 25.70 27.60 97,485 +1.00(+3.76%)
Mar 10, 2021 25.90 28.00 23.50 26.60 202,815 +1.90(+7.69%)
Mar 09, 2021 24.70 25.20 23.00 24.70 65,657 +1.50(+6.47%)
Mar 08, 2021 24.00 24.40 22.45 23.20 29,729 +0.70(+3.11%)
Mar 05, 2021 22.60 23.40 21.00 22.50 60,350 -0.10(-0.44%)
Mar 04, 2021 24.10 25.20 22.00 22.60 79,589 -2.40(-9.60%)
Mar 03, 2021 27.30 28.10 24.70 25.00 53,840 -2.00(-7.41%)
Mar 02, 2021 30.10 30.30 27.00 27.00 68,520 -3.50(-11.48%)
Mar 01, 2021 29.50 31.70 29.40 30.50 46,597 +2.10(+7.39%)
Feb 26, 2021 28.90 31.90 28.00 28.40 82,710 -1.00(-3.40%)
Feb 25, 2021 34.20 35.00 28.20 29.40 103,232 -5.10(-14.78%)
Feb 24, 2021 35.60 37.10 34.20 34.50 113,313 +0.10(+0.29%)
Feb 23, 2021 31.20 38.00 29.80 34.40 207,496 -4.60(-11.79%)
Feb 22, 2021 39.10 41.40 38.70 39.00 308,571 -6.20(-13.72%)
Feb 19, 2021 49.10 55.20 43.30 45.20 1,461,550 +6.10(+15.60%)
Feb 18, 2021 37.20 46.20 35.80 39.10 395,949 -10.50(-21.17%)
Feb 17, 2021 33.80 59.40 33.20 49.60 2,714,438 +12.90(+35.15%)
Feb 16, 2021 30.50 41.00 29.40 36.70 587,439 +7.80(+26.99%)
Feb 12, 2021 27.60 29.30 26.00 28.90 114,120 +0.60(+2.12%)
Feb 11, 2021 27.00 30.00 26.50 28.30 76,838 +1.00(+3.66%)
Feb 10, 2021 30.20 30.20 25.50 27.30 116,079 -1.20(-4.21%)
Feb 09, 2021 26.30 30.00 25.60 28.50 182,194 +2.00(+7.55%)
Feb 08, 2021 27.50 28.00 25.00 26.50 159,203 +0.70(+2.71%)
Feb 05, 2021 26.80 26.80 23.80 25.80 379,400 +1.60(+6.61%)
Feb 04, 2021 22.60 24.70 21.30 24.20 235,081 +3.00(+14.15%)
Feb 03, 2021 20.00 22.20 19.90 21.20 143,775 +1.00(+4.95%)
Feb 02, 2021 20.30 20.70 18.50 20.20 50,376 -0.10(-0.49%)
Feb 01, 2021 21.70 21.70 19.70 20.30 74,759 -0.40(-1.93%)
Jan 29, 2021 20.00 21.70 19.30 20.70 192,700 +1.40(+7.25%)
Jan 28, 2021 20.00 20.40 18.80 19.30 58,173 -0.30(-1.53%)
Jan 27, 2021 20.60 21.50 19.00 19.60 103,076 -2.20(-10.09%)
Jan 26, 2021 22.90 23.50 21.30 21.80 93,984 -1.70(-7.23%)
Jan 25, 2021 24.00 28.50 21.00 23.50 318,191 -0.90(-3.69%)
Jan 22, 2021 19.60 33.90 19.10 24.40 1,745,050 +5.40(+28.42%)
Jan 21, 2021 19.80 20.00 18.00 19.00 99,036 -1.50(-7.32%)
Jan 20, 2021 21.10 21.50 19.90 20.50 46,572 -0.90(-4.21%)
Jan 19, 2021 19.70 22.40 19.70 21.40 106,483 +1.80(+9.18%)
Jan 15, 2021 20.80 21.80 19.08 19.60 55,560 -1.50(-7.11%)
Jan 14, 2021 21.90 23.60 19.70 21.10 189,889 -0.50(-2.31%)
Jan 13, 2021 18.00 22.90 17.50 21.60 418,675 +3.60(+20.00%)
Jan 12, 2021 17.10 18.30 16.70 18.00 40,373 +1.10(+6.51%)
Jan 11, 2021 16.30 18.30 16.00 16.90 67,154 -0.60(-3.43%)
Jan 08, 2021 19.50 19.50 17.10 17.50 92,820 -0.60(-3.31%)
Jan 07, 2021 15.70 21.20 15.70 18.10 329,423 +2.70(+17.53%)
Jan 06, 2021 15.70 17.20 15.10 15.40 80,112 -0.30(-1.91%)
Jan 05, 2021 15.10 16.00 14.50 15.70 26,767 +0.90(+6.08%)
Jan 04, 2021 14.90 15.10 14.20 14.80 36,488 +0.10(+0.68%)
Dec 31, 2020 14.70 14.70 14.70 46,583 -0.80(-5.16%)
Dec 30, 2020 15.10 16.40 15.00 15.50 46,583 +0.40(+2.65%)
Dec 29, 2020 16.00 16.40 14.90 15.10 43,972 -1.10(-6.79%)
Dec 28, 2020 15.20 16.60 15.20 16.20 67,858 +1.30(+8.72%)
Dec 24, 2020 16.10 16.18 14.00 14.90 39,720 -1.10(-6.87%)
Dec 23, 2020 16.40 16.70 16.00 16.00 37,066 -0.50(-3.03%)
Dec 22, 2020 15.40 16.70 15.40 16.50 51,263 +0.90(+5.77%)
Dec 21, 2020 15.90 16.60 15.30 15.60 47,404 -0.20(-1.27%)
Dec 18, 2020 16.30 16.30 15.10 15.80 34,550 -0.20(-1.25%)
Dec 17, 2020 16.00 16.80 14.90 16.00 99,856 +0.80(+5.26%)
Dec 16, 2020 13.90 15.90 13.60 15.20 105,868 +1.60(+11.76%)
Dec 15, 2020 14.10 14.10 13.10 13.60 22,967 -0.30(-2.16%)
Dec 14, 2020 14.10 15.00 13.80 13.90 26,213 -0.30(-2.11%)
Dec 11, 2020 14.30 14.60 13.70 14.20 29,730 -0.10(-0.70%)
Dec 10, 2020 14.50 14.90 14.10 14.30 24,910 -0.30(-2.05%)
Dec 09, 2020 16.30 16.30 14.00 14.60 56,458 -1.20(-7.59%)
Dec 08, 2020 15.50 16.40 15.30 15.80 30,289 +0.30(+1.94%)
Dec 07, 2020 16.30 16.60 15.10 15.50 46,571 -0.60(-3.73%)
Dec 04, 2020 16.80 17.40 16.00 16.10 48,450 -0.90(-5.29%)
Dec 03, 2020 17.38 17.38 15.50 17.00 83,833 +0.20(+1.19%)
Dec 02, 2020 14.10 22.50 14.10 16.80 559,689 +2.30(+15.86%)
Dec 01, 2020 16.50 17.10 14.40 14.50 124,782 -3.20(-18.08%)
Nov 30, 2020 20.60 20.80 16.10 17.70 253,896 -3.30(-15.71%)
Nov 27, 2020 19.50 21.00 18.00 21.00 464,950 +0.90(+4.48%)
Nov 25, 2020 24.80 27.70 20.00 20.10 14,222,070 +8.10(+67.50%)
Nov 24, 2020 11.30 12.40 10.80 12.00 122,347 +1.20(+11.11%)
Nov 23, 2020 10.80 11.30 10.50 10.80 50,114 +0.30(+2.85%)
Nov 20, 2020 10.90 10.90 10.40 10.50 23,720 -0.10(-0.93%)
Nov 19, 2020 10.90 10.90 10.30 10.60 23,444 -0.15(-1.36%)
Nov 18, 2020 11.30 11.80 10.60 10.75 57,717 -0.15(-1.41%)
Nov 17, 2020 10.50 11.30 10.10 10.90 72,692 +0.90(+9.00%)
Nov 16, 2020 10.30 10.40 10.00 10.00 11,099 -0.30(-2.91%)
Nov 13, 2020 10.50 10.54 10.00 10.30 21,980 -0.10(-0.96%)
Nov 12, 2020 10.10 10.80 10.10 10.40 41,916 +0.35(+3.48%)
Nov 11, 2020 10.33 10.50 9.901 10.05 21,359 +0.05(+0.50%)
Nov 10, 2020 10.30 10.60 9.800 10.00 45,822 +0.00(+0.00%)
Nov 09, 2020 10.10 10.60 9.700 10.00 39,753 +0.30(+3.09%)
Nov 06, 2020 10.10 10.12 9.598 9.700 14,840 -0.04(-0.41%)
Nov 05, 2020 9.293 10.40 9.000 9.740 70,325 +0.54(+5.87%)
Nov 04, 2020 9.600 9.600 9.000 9.200 5,505 -0.30(-3.17%)
Nov 03, 2020 9.200 9.800 8.700 9.501 12,964 +0.40(+4.41%)
Nov 02, 2020 8.900 9.300 8.800 9.100 17,229 +0.50(+5.80%)
Oct 30, 2020 9.100 9.440 8.433 8.601 29,390 -0.55(-6.00%)
Oct 29, 2020 9.478 9.800 9.130 9.150 17,621 -0.52(-5.38%)
Oct 28, 2020 9.880 10.10 9.400 9.670 32,366 -0.43(-4.26%)
Oct 27, 2020 10.10 10.50 9.600 10.10 38,944 -0.20(-1.94%)
Oct 26, 2020 10.60 10.70 10.10 10.30 33,056 -0.40(-3.74%)
Oct 23, 2020 11.60 11.60 10.50 10.70 112,970 -0.90(-7.76%)
Oct 22, 2020 11.90 12.50 11.30 11.60 78,055 -0.30(-2.52%)
Oct 21, 2020 12.20 13.20 11.90 11.90 133,254 -0.20(-1.65%)
Oct 20, 2020 12.50 14.40 11.20 12.10 508,697 -0.10(-0.82%)
Oct 19, 2020 11.30 13.00 10.60 12.20 213,279 +0.00(+0.00%)
Oct 16, 2020 13.20 14.90 11.50 12.20 640,510 +0.90(+7.96%)
Oct 15, 2020 12.70 20.70 11.00 11.30 4,037,640 -2.10(-15.67%)
Oct 14, 2020 10.00 14.00 10.00 13.40 645,340 +3.60(+36.73%)
Oct 13, 2020 9.300 11.70 9.000 9.800 85,701 +0.60(+6.52%)
Oct 12, 2020 9.000 9.800 8.900 9.200 13,268 +0.21(+2.29%)
Oct 09, 2020 9.200 9.480 8.900 8.994 3,820 -0.21(-2.24%)
Oct 08, 2020 9.169 9.477 8.822 9.200 5,715 +0.10(+1.10%)
Oct 07, 2020 9.400 9.400 8.700 9.100 6,248 -0.25(-2.67%)
Oct 06, 2020 9.300 9.570 9.000 9.350 9,173 +0.01(+0.07%)
Oct 05, 2020 9.700 9.700 9.133 9.343 9,125 -0.05(-0.50%)
Oct 02, 2020 10.00 10.00 8.601 9.390 19,840 -0.91(-8.83%)
Oct 01, 2020 9.400 11.00 9.200 10.30 87,881 +0.90(+9.57%)
Sep 30, 2020 9.000 10.20 9.000 9.400 16,930 +0.50(+5.62%)
Sep 29, 2020 8.800 9.200 8.400 8.900 3,410 +0.00(+0.00%)
Sep 28, 2020 9.400 9.400 8.500 8.900 8,679 -0.40(-4.30%)
Sep 25, 2020 8.900 9.473 8.600 9.300 12,610 +0.70(+8.14%)
Sep 24, 2020 8.400 9.000 8.000 8.600 11,087 -0.17(-1.94%)
Sep 23, 2020 9.500 9.659 8.700 8.770 7,931 -0.73(-7.68%)
Sep 22, 2020 9.400 9.680 9.002 9.500 3,630 +0.10(+1.11%)
Sep 21, 2020 9.520 10.00 9.200 9.396 6,812 -0.35(-3.59%)
Sep 18, 2020 10.30 10.30 9.520 9.746 7,160 -0.45(-4.45%)
Sep 17, 2020 9.200 10.40 8.700 10.20 25,145 +0.68(+7.15%)
Sep 16, 2020 9.170 9.648 9.006 9.519 9,191 +0.32(+3.47%)
Sep 15, 2020 8.900 9.400 8.900 9.200 12,337 +0.32(+3.66%)
Sep 14, 2020 8.500 8.899 8.500 8.875 8,828 +0.38(+4.42%)
Sep 11, 2020 8.400 8.703 8.390 8.499 14,300 +0.11(+1.30%)
Sep 10, 2020 7.995 8.500 7.891 8.390 21,135 +0.39(+4.88%)
Sep 09, 2020 8.000 8.100 7.500 8.000 7,424 -0.10(-1.22%)
Sep 08, 2020 7.500 8.099 7.365 8.099 9,081 +0.42(+5.46%)
Sep 04, 2020 8.000 8.280 6.900 7.680 37,570 -0.62(-7.47%)
Sep 03, 2020 8.500 8.700 8.000 8.300 13,665 -0.36(-4.21%)
Sep 02, 2020 9.000 9.070 8.350 8.665 19,978 -0.36(-3.99%)
Sep 01, 2020 9.200 9.600 8.925 9.025 11,633 -0.28(-2.96%)
Aug 31, 2020 9.600 9.900 9.200 9.300 12,928 -0.50(-5.09%)
Aug 28, 2020 10.10 10.10 9.500 9.799 15,100 +0.15(+1.54%)
Aug 27, 2020 9.900 10.33 9.520 9.650 18,105 -0.45(-4.46%)
Aug 26, 2020 10.20 10.30 9.901 10.10 11,612 +0.10(+1.00%)
Aug 25, 2020 9.800 10.20 9.600 10.00 16,514 +0.25(+2.57%)
Aug 24, 2020 9.700 10.70 9.500 9.749 36,042 +0.25(+2.62%)
Aug 21, 2020 10.00 10.45 9.290 9.500 49,400 -0.70(-6.86%)
Aug 20, 2020 10.30 10.50 10.20 10.20 26,835 -0.30(-2.86%)
Aug 19, 2020 11.40 11.60 10.40 10.50 57,270 -1.10(-9.48%)
Aug 18, 2020 11.80 11.80 11.30 11.60 25,019 -0.30(-2.52%)
Aug 17, 2020 12.60 12.70 11.70 11.90 39,304 -0.60(-4.82%)
Aug 14, 2020 12.60 12.80 12.50 12.50 21,800 -0.20(-1.56%)
Aug 13, 2020 12.80 13.00 12.40 12.70 26,052 -0.20(-1.55%)
Aug 12, 2020 12.70 12.90 12.60 12.90 23,323 +0.20(+1.57%)
Aug 11, 2020 13.70 13.80 12.50 12.70 63,138 -0.30(-2.31%)
Aug 10, 2020 12.80 13.30 12.70 13.00 54,498 +0.10(+0.78%)
Aug 07, 2020 13.20 13.20 12.60 12.90 23,670 -0.30(-2.27%)
Aug 06, 2020 13.20 13.40 12.80 13.20 16,324 -0.20(-1.49%)
Aug 05, 2020 13.30 13.60 13.00 13.40 18,340 +0.10(+0.75%)
Aug 04, 2020 13.50 13.70 13.10 13.30 22,315 -0.40(-2.92%)
Aug 03, 2020 12.90 13.80 12.90 13.70 43,322 +0.80(+6.20%)
Jul 31, 2020 13.20 13.40 12.60 12.90 16,870 -0.50(-3.73%)
Jul 30, 2020 13.00 13.80 12.60 13.40 34,756 +0.00(+0.00%)
Jul 29, 2020 13.40 14.00 13.00 13.40 49,866 +0.40(+3.08%)
Jul 28, 2020 13.10 13.50 12.60 13.00 32,561 -0.30(-2.26%)
Jul 27, 2020 13.90 14.00 13.20 13.30 35,858 -0.60(-4.32%)
Jul 24, 2020 13.90 14.15 13.00 13.90 41,010 -0.40(-2.80%)
Jul 23, 2020 15.10 16.20 13.80 14.30 175,882 -0.50(-3.38%)
Jul 22, 2020 13.20 15.40 12.90 14.80 212,739 +1.30(+9.63%)
Jul 21, 2020 13.20 15.00 13.00 13.50 122,115 +0.60(+4.65%)
Jul 20, 2020 12.90 13.10 12.50 12.90 41,227 +0.10(+0.78%)
Jul 17, 2020 12.90 13.10 12.43 12.80 45,910 -0.30(-2.29%)
Jul 16, 2020 13.90 13.90 12.80 13.10 72,853 +0.40(+3.15%)
Jul 15, 2020 12.20 13.00 11.80 12.70 102,867 +0.30(+2.42%)
Jul 14, 2020 13.20 13.20 12.00 12.40 57,325 -0.80(-6.06%)
Jul 13, 2020 13.50 14.20 13.00 13.20 40,105 -0.30(-2.22%)
Jul 10, 2020 13.30 13.70 12.50 13.50 32,970 +0.10(+0.75%)
Jul 09, 2020 13.60 13.60 13.00 13.40 29,082 +0.00(+0.00%)
Jul 08, 2020 14.10 14.20 13.10 13.40 72,958 -0.30(-2.19%)
Jul 07, 2020 13.60 13.90 13.20 13.70 54,025 -0.40(-2.84%)
Jul 06, 2020 15.50 17.00 13.20 14.10 327,954 +0.60(+4.44%)
Jul 02, 2020 13.40 14.40 13.10 13.50 64,460 +0.10(+0.75%)
Jul 01, 2020 13.30 14.20 13.10 13.40 101,612 -0.10(-0.74%)
Jun 30, 2020 14.20 14.20 13.20 13.50 48,714 -0.50(-3.57%)
Jun 29, 2020 14.20 14.70 12.00 14.00 129,158 +0.00(+0.00%)
Jun 26, 2020 14.00 16.70 12.70 14.00 189,990 -0.70(-4.76%)
Jun 25, 2020 18.00 18.10 14.40 14.70 207,296 -2.20(-13.02%)
Jun 24, 2020 13.20 17.30 12.10 16.90 730,880 +3.40(+25.19%)
Jun 23, 2020 13.50 14.20 13.10 13.50 36,459 -0.80(-5.59%)
Jun 22, 2020 15.20 15.90 13.30 14.30 95,904 -1.90(-11.73%)
Jun 19, 2020 17.10 17.40 15.95 16.20 51,490 -0.80(-4.71%)
Jun 18, 2020 17.00 19.00 16.20 17.00 84,896 -0.20(-1.16%)
Jun 17, 2020 18.20 18.20 16.50 17.20 81,563 -1.30(-7.03%)
Jun 16, 2020 18.70 19.50 18.20 18.50 68,393 -0.20(-1.07%)
Jun 15, 2020 20.80 21.00 17.00 18.70 183,849 -2.20(-10.53%)
Jun 12, 2020 24.00 25.60 20.20 20.90 114,020 -2.30(-9.91%)
Jun 11, 2020 23.70 24.90 21.90 23.20 185,679 -5.70(-19.72%)
Jun 10, 2020 70.00 71.00 26.00 28.90 1,480,920 -38.10(-56.87%)
Jun 09, 2020 55.60 77.00 50.00 67.00 50,535 +7.50(+12.61%)
Jun 08, 2020 45.80 62.40 45.10 59.50 36,186 +14.60(+32.52%)
Jun 05, 2020 30.50 45.00 29.30 44.90 67,630 +14.50(+47.70%)
Jun 04, 2020 33.80 34.10 28.50 30.40 24,367 -2.30(-7.03%)
Jun 03, 2020 26.60 35.70 26.50 32.70 49,762 +4.20(+14.74%)
Jun 02, 2020 20.80 29.00 20.80 28.50 90,672 +7.00(+32.56%)
Jun 01, 2020 21.10 22.40 20.00 21.50 18,246 +0.20(+0.94%)
May 29, 2020 22.50 23.70 19.80 21.30 37,840 +1.10(+5.45%)
May 28, 2020 18.20 21.30 18.20 20.20 82,755 +0.20(+1.00%)
May 27, 2020 19.40 21.00 17.50 20.00 115,880 -0.50(-2.44%)
May 26, 2020 27.00 29.00 18.60 20.50 1,755,346 +9.50(+86.36%)
May 22, 2020 11.00 11.20 10.50 11.00 3,130 -0.30(-2.65%)
May 21, 2020 11.00 11.80 10.65 11.30 3,893 -0.30(-2.59%)
May 20, 2020 12.40 12.40 11.60 11.60 1,538 -0.10(-0.85%)
May 19, 2020 11.10 11.90 9.400 11.70 2,276 +0.20(+1.74%)
May 18, 2020 10.90 12.00 10.90 11.50 749 +0.40(+3.59%)
May 15, 2020 11.30 11.80 10.87 11.10 250 -0.20(-1.76%)
May 14, 2020 11.00 11.30 11.00 11.30 345 +0.00(+0.01%)
May 13, 2020 10.93 11.60 10.93 11.30 669 -0.49(-4.18%)
May 12, 2020 13.10 13.10 10.50 11.79 629 -0.58(-4.72%)
May 11, 2020 12.60 13.60 11.40 12.38 2,377 -0.52(-4.06%)
May 08, 2020 11.30 14.10 10.10 12.90 9,950 +2.80(+27.72%)
May 07, 2020 11.00 11.00 9.700 10.10 346 -0.46(-4.38%)
May 06, 2020 9.899 10.95 9.509 10.56 3,709 +0.73(+7.38%)
May 05, 2020 10.10 10.10 9.320 9.837 547 -0.26(-2.60%)
May 04, 2020 10.20 10.20 9.201 10.10 569 +0.60(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.