Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

946.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.686 4.763 4.655 4.713 116,412,176 +0.08(+1.73%)
Apr 29, 2008 4.488 4.690 4.488 4.632 62,532,536 +0.09(+2.07%)
Apr 28, 2008 4.600 4.669 4.520 4.538 58,398,620 -0.08(-1.79%)
Apr 25, 2008 4.619 4.632 4.474 4.621 60,198,056 +0.05(+1.00%)
Apr 24, 2008 4.715 4.738 4.506 4.575 71,503,400 -0.11(-2.40%)
Apr 23, 2008 4.534 4.738 4.474 4.687 111,252,600 +0.22(+4.82%)
Apr 22, 2008 4.474 4.522 4.376 4.472 64,063,788 -0.08(-1.86%)
Apr 21, 2008 4.327 4.587 4.327 4.557 74,118,024 +0.19(+4.47%)
Apr 18, 2008 4.392 4.431 4.302 4.362 62,523,692 +0.10(+2.37%)
Apr 17, 2008 4.121 4.277 4.119 4.261 65,077,548 -0.06(-1.38%)
Apr 16, 2008 4.314 4.376 4.238 4.321 70,523,880 +0.17(+3.97%)
Apr 15, 2008 4.128 4.171 4.038 4.155 47,306,264 +0.05(+1.17%)
Apr 14, 2008 4.233 4.243 4.082 4.107 85,029,112 -0.14(-3.35%)
Apr 11, 2008 4.254 4.499 4.222 4.249 120,555,720 -0.31(-6.79%)
Apr 10, 2008 4.520 4.704 4.424 4.559 119,063,008 +0.09(+1.95%)
Apr 09, 2008 4.435 4.518 4.394 4.472 73,620,880 +0.09(+1.99%)
Apr 08, 2008 4.357 4.527 4.357 4.385 69,711,448 -0.03(-0.57%)
Apr 07, 2008 4.412 4.476 4.376 4.410 79,575,984 +0.10(+2.40%)
Apr 04, 2008 4.490 4.513 4.295 4.307 166,507,952 -0.28(-6.01%)
Apr 03, 2008 4.630 4.637 4.447 4.582 91,786,600 -0.09(-1.87%)
Apr 02, 2008 4.830 4.830 4.632 4.669 67,210,864 -0.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.