Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.9050
-0.0149 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.590
1.630
1.530
1.530
163,568
-0.07(-4.38%)
Apr 27, 2023
1.520
1.600
1.520
1.600
87,731
+0.05(+3.23%)
Apr 26, 2023
1.570
1.580
1.540
1.550
138,483
+0.00(+0.00%)
Apr 25, 2023
1.520
1.560
1.520
1.550
160,245
+0.00(+0.00%)
Apr 24, 2023
1.530
1.573
1.530
1.550
341,468
-0.03(-1.90%)
Apr 21, 2023
1.500
1.583
1.491
1.580
208,462
+0.06(+3.95%)
Apr 20, 2023
1.460
1.550
1.450
1.520
328,324
+0.04(+2.70%)
Apr 19, 2023
1.520
1.610
1.440
1.480
401,149
-0.05(-3.27%)
Apr 18, 2023
1.570
1.670
1.520
1.530
529,775
-0.04(-2.55%)
Apr 17, 2023
1.520
1.610
1.520
1.570
316,038
+0.03(+1.95%)
Apr 14, 2023
1.540
1.560
1.520
1.540
80,581
+0.01(+0.33%)
Apr 13, 2023
1.540
1.550
1.510
1.535
172,348
-0.02(-0.97%)
Apr 12, 2023
1.490
1.561
1.490
1.550
320,940
+0.03(+1.97%)
Apr 11, 2023
1.450
1.520
1.430
1.520
530,883
+0.00(+0.00%)
Apr 10, 2023
1.610
1.640
1.480
1.520
374,799
-0.12(-7.32%)
Apr 06, 2023
1.650
1.750
1.570
1.640
339,143
-0.03(-1.80%)
Apr 05, 2023
1.740
1.830
1.627
1.670
280,863
-0.12(-6.70%)
Apr 04, 2023
1.810
1.930
1.750
1.790
573,615
+0.02(+1.13%)
Apr 03, 2023
1.610
1.842
1.595
1.770
942,761
+0.21(+13.46%)
Mar 31, 2023
1.570
1.580
1.530
1.560
370,364
+0.02(+1.30%)
Mar 30, 2023
1.530
1.580
1.530
1.540
436,165
-0.01(-0.65%)
Mar 29, 2023
1.500
1.580
1.472
1.550
442,288
+0.04(+2.65%)
Mar 28, 2023
1.460
1.530
1.460
1.510
378,222
+0.03(+2.03%)
Mar 27, 2023
1.480
1.550
1.450
1.480
676,725
-0.01(-0.67%)
Mar 24, 2023
1.400
1.490
1.370
1.490
1,183,498
+0.12(+8.76%)
Mar 23, 2023
1.460
1.480
1.360
1.370
1,409,045
-0.08(-5.52%)
Mar 22, 2023
1.410
1.480
1.380
1.450
2,727,141
+0.01(+0.69%)
Mar 21, 2023
1.340
1.530
1.330
1.440
51,717,032
+0.60(+71.10%)
Mar 20, 2023
0.8377
0.8500
0.8011
0.8416
192,064
+0.01(+1.40%)
Mar 17, 2023
0.8438
0.8600
0.7901
0.8300
232,653
-0.01(-1.19%)
Mar 16, 2023
0.8300
0.8616
0.8100
0.8400
226,645
-0.01(-1.23%)
Mar 15, 2023
0.8700
0.8920
0.8303
0.8505
260,579
-0.03(-3.65%)
Mar 14, 2023
0.9299
0.9300
0.8827
0.8827
178,337
-0.03(-3.00%)
Mar 13, 2023
0.9500
0.9600
0.8800
0.9100
212,180
-0.05(-5.20%)
Mar 10, 2023
0.9900
1.010
0.9409
0.9599
150,478
-0.04(-4.01%)
Mar 09, 2023
1.010
1.070
0.9811
1.000
365,159
+0.00(+0.06%)
Mar 08, 2023
0.9813
1.017
0.9590
0.9994
245,294
+0.01(+0.95%)
Mar 07, 2023
0.9800
0.9900
0.9540
0.9900
78,995
-0.01(-0.76%)
Mar 06, 2023
0.9800
0.9992
0.9520
0.9976
182,008
+0.01(+0.77%)
Mar 03, 2023
1.010
1.010
0.9800
0.9900
159,584
-0.01(-1.00%)
Mar 02, 2023
0.9470
1.010
0.9470
1.000
473,146
+0.05(+5.16%)
Mar 01, 2023
0.9300
0.9848
0.9260
0.9509
218,919
+0.02(+2.51%)
Feb 28, 2023
0.9400
0.9700
0.9040
0.9276
358,762
-0.01(-1.13%)
Feb 27, 2023
0.9500
0.9699
0.8900
0.9382
916,526
-0.01(-1.40%)
Feb 24, 2023
0.9875
1.001
0.9300
0.9515
292,382
-0.05(-4.85%)
Feb 23, 2023
1.030
1.070
0.9950
1.000
314,664
-0.03(-2.91%)
Feb 22, 2023
0.9900
1.090
0.9736
1.030
646,094
+0.00(+0.00%)
Feb 21, 2023
0.9200
1.060
0.9215
1.030
719,811
+0.08(+8.42%)
Feb 17, 2023
0.9700
0.9840
0.9151
0.9500
200,458
+0.01(+1.06%)
Feb 16, 2023
0.9200
0.9699
0.9135
0.9400
193,846
+0.03(+3.17%)
Feb 15, 2023
0.9118
0.9560
0.9000
0.9111
39,719
-0.03(-3.07%)
Feb 14, 2023
0.9120
0.9600
0.8901
0.9400
312,766
+0.00(+0.00%)
Feb 13, 2023
0.9126
0.9699
0.8800
0.9400
104,110
+0.01(+1.08%)
Feb 10, 2023
0.9500
0.9800
0.9000
0.9300
276,790
-0.05(-5.09%)
Feb 09, 2023
0.9799
1.010
0.9550
0.9799
260,947
+0.00(+0.05%)
Feb 08, 2023
1.020
1.020
0.9550
0.9794
380,372
-0.03(-3.03%)
Feb 07, 2023
1.040
1.040
0.9782
1.010
267,617
-0.02(-1.94%)
Feb 06, 2023
1.000
1.090
1.000
1.030
486,848
+0.03(+3.00%)
Feb 03, 2023
0.9738
1.040
0.9496
1.000
804,313
+0.06(+5.83%)
Feb 02, 2023
0.9100
0.9580
0.9100
0.9449
374,257
+0.00(+0.10%)
Feb 01, 2023
0.9789
0.9789
0.9000
0.9440
626,103
-0.04(-3.67%)
Jan 31, 2023
0.9600
1.010
0.9020
0.9800
1,039,861
-0.02(-2.00%)
Jan 30, 2023
0.9210
1.030
0.8238
1.000
3,677,626
-0.08(-7.41%)
Jan 27, 2023
1.250
1.470
1.020
1.080
64,378,432
+0.27(+33.66%)
Jan 26, 2023
0.7700
0.8100
0.7636
0.8080
70,059
+0.02(+2.28%)
Jan 25, 2023
0.7600
0.7900
0.7360
0.7900
85,078
+0.00(+0.00%)
Jan 24, 2023
0.7500
0.7960
0.7500
0.7900
126,090
+0.02(+3.13%)
Jan 23, 2023
0.7774
0.7839
0.7500
0.7660
140,075
+0.00(+0.45%)
Jan 20, 2023
0.7500
0.7799
0.7470
0.7626
82,298
+0.01(+1.02%)
Jan 19, 2023
0.7500
0.7761
0.7400
0.7549
75,438
+0.00(+0.39%)
Jan 18, 2023
0.8284
0.8299
0.7500
0.7520
156,659
-0.05(-6.35%)
Jan 17, 2023
0.8000
0.8400
0.7565
0.8030
396,192
+0.03(+4.29%)
Jan 13, 2023
0.7800
0.7940
0.7310
0.7700
174,874
-0.01(-1.28%)
Jan 12, 2023
0.7438
0.7810
0.7150
0.7800
231,315
+0.03(+4.26%)
Jan 11, 2023
0.7099
0.7500
0.6900
0.7481
119,772
+0.05(+6.80%)
Jan 10, 2023
0.7000
0.7278
0.6700
0.7005
130,264
+0.00(+0.00%)
Jan 09, 2023
0.7250
0.7250
0.6700
0.7005
61,884
+0.00(+0.00%)
Jan 06, 2023
0.7100
0.7500
0.6610
0.7005
155,594
-0.01(-1.62%)
Jan 05, 2023
0.7215
0.7400
0.7000
0.7120
60,903
-0.01(-1.11%)
Jan 04, 2023
0.7200
0.7300
0.7000
0.7200
113,538
+0.00(+0.00%)
Jan 03, 2023
0.6450
0.7420
0.6373
0.7200
700,335
+0.08(+12.96%)
Dec 30, 2022
0.5600
0.6700
0.5500
0.6374
809,963
+0.06(+10.64%)
Dec 29, 2022
0.5604
0.5871
0.5401
0.5761
286,802
+0.01(+1.68%)
Dec 28, 2022
0.5600
0.5853
0.5549
0.5666
289,201
-0.01(-2.31%)
Dec 27, 2022
0.6100
0.6101
0.5510
0.5800
421,768
-0.05(-8.16%)
Dec 23, 2022
0.6269
0.6315
0.5815
0.6315
92,182
+0.01(+1.27%)
Dec 22, 2022
0.6100
0.6300
0.5700
0.6236
138,934
-0.00(-0.57%)
Dec 21, 2022
0.6000
0.6300
0.5700
0.6272
141,702
+0.02(+2.82%)
Dec 20, 2022
0.6200
0.6500
0.5600
0.6100
468,712
-0.03(-4.69%)
Dec 19, 2022
0.6500
0.6600
0.6000
0.6400
311,074
-0.00(-0.42%)
Dec 16, 2022
0.6600
0.6847
0.6205
0.6427
471,198
-0.04(-6.15%)
Dec 15, 2022
0.6600
0.6925
0.6380
0.6848
341,843
+0.01(+1.14%)
Dec 14, 2022
0.6949
0.6999
0.6640
0.6771
104,569
-0.02(-2.99%)
Dec 13, 2022
0.6800
0.6980
0.6600
0.6980
151,938
+0.03(+4.30%)
Dec 12, 2022
0.6606
0.6879
0.6450
0.6692
176,292
-0.01(-1.73%)
Dec 09, 2022
0.6900
0.6904
0.6400
0.6810
120,358
+0.00(+0.15%)
Dec 08, 2022
0.6600
0.6800
0.6118
0.6800
582,526
-0.02(-2.23%)
Dec 07, 2022
0.7200
0.7200
0.6517
0.6955
272,789
-0.03(-3.91%)
Dec 06, 2022
0.7200
0.7382
0.6900
0.7238
183,593
+0.01(+1.20%)
Dec 05, 2022
0.7200
0.7599
0.7000
0.7152
297,261
-0.01(-2.03%)
Dec 02, 2022
0.7300
0.7400
0.6951
0.7300
126,775
-0.02(-2.28%)
Dec 01, 2022
0.7500
0.7550
0.6704
0.7470
193,676
+0.01(+1.36%)
Nov 30, 2022
0.7178
0.7399
0.6600
0.7370
324,218
-0.00(-0.41%)
Nov 29, 2022
0.7000
0.7400
0.6510
0.7400
308,364
+0.03(+4.52%)
Nov 28, 2022
0.7100
0.7250
0.6500
0.7080
225,795
-0.02(-2.51%)
Nov 25, 2022
0.7080
0.7500
0.7000
0.7262
30,721
-0.00(-0.51%)
Nov 23, 2022
0.7400
0.7540
0.6900
0.7299
204,318
-0.00(-0.01%)
Nov 22, 2022
0.6800
0.7560
0.6800
0.7300
283,567
+0.02(+2.61%)
Nov 21, 2022
0.7499
0.7500
0.6990
0.7114
206,404
-0.03(-3.77%)
Nov 18, 2022
0.7540
0.7540
0.6957
0.7393
136,172
+0.03(+3.53%)
Nov 17, 2022
0.7317
0.7499
0.6615
0.7141
302,071
-0.04(-4.77%)
Nov 16, 2022
0.7800
0.7850
0.7310
0.7499
101,357
-0.03(-3.49%)
Nov 15, 2022
0.7200
0.7800
0.7189
0.7770
567,330
+0.06(+8.50%)
Nov 14, 2022
0.8330
0.8330
0.6900
0.7161
611,673
-0.11(-12.89%)
Nov 11, 2022
0.7472
0.8450
0.7200
0.8221
548,987
+0.05(+6.24%)
Nov 10, 2022
0.7507
0.7799
0.7220
0.7738
399,896
+0.03(+3.85%)
Nov 09, 2022
0.8196
0.8404
0.7200
0.7451
233,970
-0.07(-9.02%)
Nov 08, 2022
0.8581
0.8600
0.8000
0.8190
130,773
-0.03(-3.65%)
Nov 07, 2022
0.8500
0.8830
0.8347
0.8500
192,310
+0.00(+0.00%)
Nov 04, 2022
0.8800
0.9028
0.8304
0.8500
142,399
-0.02(-1.76%)
Nov 03, 2022
0.9000
0.9113
0.8615
0.8652
174,714
-0.04(-4.92%)
Nov 02, 2022
0.9600
0.9898
0.8760
0.9100
157,339
-0.07(-7.14%)
Nov 01, 2022
1.000
1.039
0.9505
0.9800
120,976
-0.02(-2.00%)
Oct 31, 2022
1.010
1.050
0.9856
1.000
60,111
-0.01(-0.99%)
Oct 28, 2022
1.040
1.050
0.9875
1.010
155,225
-0.03(-2.88%)
Oct 27, 2022
0.9300
1.050
0.9300
1.040
227,580
+0.10(+10.64%)
Oct 26, 2022
0.9200
0.9480
0.9000
0.9400
377,433
+0.02(+2.27%)
Oct 25, 2022
0.9200
0.9480
0.8928
0.9191
160,880
+0.02(+2.12%)
Oct 24, 2022
0.9400
0.9539
0.8615
0.9000
375,784
-0.04(-3.74%)
Oct 21, 2022
1.000
1.030
0.9000
0.9350
293,635
-0.06(-6.50%)
Oct 20, 2022
1.050
1.050
0.9600
1.000
177,491
-0.05(-4.76%)
Oct 19, 2022
1.100
1.100
0.9900
1.050
168,423
-0.05(-4.55%)
Oct 18, 2022
1.100
1.120
1.060
1.100
147,030
+0.02(+1.85%)
Oct 17, 2022
1.090
1.140
1.013
1.080
163,690
+0.01(+0.93%)
Oct 14, 2022
1.070
1.104
1.040
1.070
178,832
-0.02(-1.83%)
Oct 13, 2022
1.050
1.090
1.010
1.090
137,207
+0.02(+1.87%)
Oct 12, 2022
1.060
1.100
0.8619
1.070
160,599
+0.02(+1.90%)
Oct 11, 2022
1.030
1.080
1.020
1.050
125,336
+0.03(+2.94%)
Oct 10, 2022
1.150
1.150
1.000
1.020
228,479
-0.12(-10.53%)
Oct 07, 2022
1.230
1.260
1.140
1.140
168,929
-0.10(-8.06%)
Oct 06, 2022
1.290
1.290
1.220
1.240
145,875
-0.04(-3.13%)
Oct 05, 2022
1.240
1.290
1.200
1.280
179,422
+0.01(+0.79%)
Oct 04, 2022
1.240
1.300
1.230
1.270
116,459
+0.03(+2.42%)
Oct 03, 2022
1.370
1.370
1.230
1.240
149,308
-0.09(-6.77%)
Sep 30, 2022
1.290
1.460
1.290
1.330
132,774
-0.07(-5.00%)
Sep 29, 2022
1.360
1.400
1.300
1.400
107,980
-0.01(-0.71%)
Sep 28, 2022
1.260
1.420
1.210
1.410
266,858
+0.16(+12.80%)
Sep 27, 2022
1.260
1.325
1.220
1.250
168,498
-0.01(-0.79%)
Sep 26, 2022
1.290
1.320
1.200
1.260
191,459
-0.03(-2.33%)
Sep 23, 2022
1.330
1.350
1.280
1.290
163,704
-0.06(-4.44%)
Sep 22, 2022
1.450
1.450
1.260
1.350
793,317
-0.08(-5.59%)
Sep 21, 2022
1.450
1.490
1.420
1.430
178,866
-0.02(-1.38%)
Sep 20, 2022
1.500
1.510
1.440
1.450
115,472
-0.06(-3.97%)
Sep 19, 2022
1.530
1.580
1.460
1.510
225,041
+0.01(+0.67%)
Sep 16, 2022
1.620
1.620
1.500
1.500
497,117
-0.11(-6.83%)
Sep 15, 2022
1.600
1.650
1.600
1.610
96,305
+0.00(+0.00%)
Sep 14, 2022
1.660
1.680
1.600
1.610
137,224
+0.01(+0.63%)
Sep 13, 2022
1.650
1.700
1.600
1.600
186,612
-0.08(-4.76%)
Sep 12, 2022
1.720
1.758
1.630
1.680
165,669
-0.03(-1.75%)
Sep 09, 2022
1.660
1.725
1.640
1.710
144,094
+0.06(+3.64%)
Sep 08, 2022
1.700
1.700
1.600
1.650
326,445
-0.04(-2.37%)
Sep 07, 2022
1.640
1.720
1.620
1.690
76,580
+0.04(+2.42%)
Sep 06, 2022
1.640
1.710
1.610
1.650
127,087
-0.01(-0.60%)
Sep 02, 2022
1.690
1.748
1.630
1.660
104,876
+0.01(+0.61%)
Sep 01, 2022
1.730
1.753
1.590
1.650
502,642
-0.11(-6.25%)
Aug 31, 2022
1.790
1.863
1.750
1.760
88,286
-0.03(-1.68%)
Aug 30, 2022
1.730
1.820
1.650
1.790
324,364
+0.07(+4.07%)
Aug 29, 2022
1.820
1.850
1.720
1.720
165,918
-0.13(-7.03%)
Aug 26, 2022
1.820
1.850
1.730
1.850
399,686
+0.02(+1.09%)
Aug 25, 2022
1.870
1.920
1.790
1.830
305,927
-0.04(-2.14%)
Aug 24, 2022
1.880
1.940
1.850
1.870
139,443
-0.04(-2.09%)
Aug 23, 2022
1.900
1.940
1.850
1.910
167,750
-0.02(-1.04%)
Aug 22, 2022
1.980
2.030
1.900
1.930
201,115
-0.09(-4.46%)
Aug 19, 2022
2.000
2.049
1.980
2.020
148,704
-0.02(-0.98%)
Aug 18, 2022
2.080
2.080
2.000
2.040
183,428
-0.01(-0.49%)
Aug 17, 2022
2.230
2.240
2.040
2.050
212,079
-0.17(-7.66%)
Aug 16, 2022
2.260
2.370
2.200
2.220
181,684
-0.08(-3.48%)
Aug 15, 2022
2.310
2.352
2.230
2.300
126,510
-0.04(-1.71%)
Aug 12, 2022
2.430
2.430
2.240
2.340
226,945
-0.03(-1.27%)
Aug 11, 2022
2.580
2.717
2.310
2.370
867,035
+0.06(+2.60%)
Aug 10, 2022
2.210
2.330
2.110
2.310
307,767
+0.17(+7.94%)
Aug 09, 2022
2.180
2.190
2.100
2.140
206,517
-0.07(-3.17%)
Aug 08, 2022
2.120
2.220
2.070
2.210
207,083
+0.15(+7.28%)
Aug 05, 2022
2.050
2.090
2.000
2.060
222,684
+0.05(+2.49%)
Aug 04, 2022
1.990
2.040
1.920
2.010
363,794
+0.07(+3.61%)
Aug 03, 2022
1.920
2.030
1.911
1.940
167,924
+0.03(+1.57%)
Aug 02, 2022
2.010
2.060
1.890
1.910
222,307
-0.10(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.