Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.22 -0.00 (-0.00%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.702 6.719 6.555 6.613 168,332,352 -0.11(-1.70%)
Apr 27, 2012 6.800 6.800 6.678 6.727 131,913,552 -0.02(-0.24%)
Apr 26, 2012 6.678 6.849 6.661 6.743 160,125,280 +0.01(+0.12%)
Apr 25, 2012 6.767 6.808 6.661 6.735 201,952,672 +0.04(+0.61%)
Apr 24, 2012 6.727 6.743 6.604 6.694 234,385,552 +0.02(+0.37%)
Apr 23, 2012 6.539 6.767 6.482 6.670 313,305,632 -0.15(-2.15%)
Apr 20, 2012 7.159 7.159 6.792 6.816 340,913,888 -0.33(-4.68%)
Apr 19, 2012 7.469 7.477 7.069 7.151 427,386,016 -0.12(-1.68%)
Apr 18, 2012 7.240 7.338 7.208 7.273 195,627,280 +0.00(+0.00%)
Apr 17, 2012 7.310 7.338 7.232 7.273 236,475,376 +0.11(+1.48%)
Apr 16, 2012 7.232 7.281 7.028 7.167 265,992,240 +0.09(+1.27%)
Apr 13, 2012 7.403 7.403 7.077 7.077 346,297,120 -0.40(-5.34%)
Apr 12, 2012 7.281 7.485 7.265 7.477 273,885,824 +0.25(+3.50%)
Apr 11, 2012 7.159 7.265 7.110 7.224 307,739,712 +0.26(+3.75%)
Apr 10, 2012 7.314 7.412 6.931 6.963 461,304,544 -0.32(-4.37%)
Apr 09, 2012 7.371 7.371 7.200 7.281 258,663,792 -0.24(-3.25%)
Apr 05, 2012 7.452 7.664 7.428 7.526 221,376,672 +0.02(+0.33%)
Apr 04, 2012 7.624 7.632 7.460 7.501 279,288,224 -0.24(-3.06%)
Apr 03, 2012 7.884 7.884 7.672 7.738 232,914,576 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.