Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of America (NY: BAC )

39.22 -0.00 (-0.01%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.369 7.483 7.111 7.216 424,723,424 +0.20(+2.88%)
Apr 29, 2009 6.844 7.143 6.755 7.014 564,977,856 +0.43(+6.50%)
Apr 28, 2009 6.497 7.014 6.464 6.586 577,342,208 -0.62(-8.63%)
Apr 27, 2009 6.998 7.507 6.990 7.208 410,423,552 -0.15(-1.98%)
Apr 24, 2009 7.321 7.652 7.030 7.353 729,984,576 +0.23(+3.17%)
Apr 23, 2009 6.941 7.208 6.650 7.127 693,091,904 +0.45(+6.78%)
Apr 22, 2009 6.812 7.466 6.569 6.674 766,610,432 -0.38(-5.38%)
Apr 21, 2009 5.826 7.216 5.656 7.054 1,071,534,592 +0.57(+8.85%)
Apr 20, 2009 7.878 7.992 6.481 6.481 987,553,472 -2.08(-24.34%)
Apr 17, 2009 8.630 9.074 8.323 8.565 603,138,368 +0.21(+2.51%)
Apr 16, 2009 8.800 8.808 8.291 8.355 473,353,408 -0.08(-0.96%)
Apr 15, 2009 7.822 8.501 7.491 8.436 686,823,360 +0.28(+3.47%)
Apr 14, 2009 9.034 9.357 8.129 8.153 823,007,424 -0.75(-8.44%)
Apr 13, 2009 7.596 8.985 7.402 8.905 847,312,128 +1.19(+15.39%)
Apr 09, 2009 6.586 7.959 6.464 7.717 1,274,300,160 +2.01(+35.27%)
Apr 08, 2009 6.052 6.101 5.584 5.705 382,149,184 -0.24(-4.08%)
Apr 07, 2009 5.834 6.125 5.826 5.947 325,655,232 -0.10(-1.60%)
Apr 06, 2009 5.850 6.173 5.769 6.044 358,327,200 -0.10(-1.58%)
Apr 03, 2009 5.729 6.149 5.374 6.141 431,422,112 +0.29(+4.97%)
Apr 02, 2009 6.343 6.359 5.713 5.850 632,676,160 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.