Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 150.59 154.23 134.98 140.47 128,133 -19.69(-12.29%)
Apr 29, 2020 151.84 167.39 148.38 160.16 133,067 +23.28(+17.00%)
Apr 28, 2020 139.19 148.18 132.70 136.88 103,805 +9.68(+7.61%)
Apr 27, 2020 112.14 130.05 107.85 127.19 84,184 +21.73(+20.61%)
Apr 24, 2020 101.47 108.41 97.07 105.46 58,451 +7.12(+7.24%)
Apr 23, 2020 94.01 103.59 92.30 98.34 56,822 +6.21(+6.74%)
Apr 22, 2020 101.91 104.16 91.57 92.13 46,325 -1.88(-2.00%)
Apr 21, 2020 94.95 99.65 90.25 94.01 57,816 -8.65(-8.43%)
Apr 20, 2020 95.33 110.37 90.44 102.66 76,432 -0.56(-0.55%)
Apr 17, 2020 97.02 104.35 92.34 103.22 105,196 +21.43(+26.21%)
Apr 16, 2020 91.94 92.51 77.09 81.79 78,503 -9.40(-10.31%)
Apr 15, 2020 102.47 103.41 89.87 91.19 76,600 -23.50(-20.49%)
Apr 14, 2020 133.12 133.12 108.11 114.69 79,081 -6.02(-4.98%)
Apr 13, 2020 150.04 150.04 116.76 120.71 82,132 -24.82(-17.05%)
Apr 09, 2020 132.55 146.66 128.42 145.53 93,745 +28.77(+24.64%)
Apr 08, 2020 105.48 118.83 101.53 116.76 41,375 +15.42(+15.21%)
Apr 07, 2020 109.99 116.20 99.09 101.34 50,824 +8.65(+9.33%)
Apr 06, 2020 84.61 94.20 84.61 92.69 32,393 +17.67(+23.56%)
Apr 03, 2020 85.92 89.50 71.64 75.02 31,895 -12.03(-13.82%)
Apr 02, 2020 83.86 94.20 80.10 87.05 12,255 +3.76(+4.51%)
Apr 01, 2020 85.92 88.75 79.63 83.29 26,841 -19.20(-18.74%)
Mar 31, 2020 109.05 112.38 96.83 102.50 10,709 -6.74(-6.17%)
Mar 30, 2020 107.92 110.56 100.97 109.24 21,926 -0.38(-0.34%)
Mar 27, 2020 109.80 121.46 100.59 109.61 31,374 -13.54(-10.99%)
Mar 26, 2020 101.91 125.60 97.96 123.15 64,738 +25.19(+25.72%)
Mar 25, 2020 103.41 108.49 84.98 97.96 58,646 +4.89(+5.25%)
Mar 24, 2020 87.05 93.82 81.04 93.07 33,278 +22.58(+32.02%)
Mar 23, 2020 93.19 93.19 65.10 70.49 26,544 -21.20(-23.12%)
Mar 20, 2020 119.23 120.52 90.15 91.70 32,155 -20.27(-18.11%)
Mar 19, 2020 94.30 118.85 81.47 111.97 21,981 +15.44(+15.99%)
Mar 18, 2020 124.62 124.62 86.32 96.53 11,948 -46.50(-32.51%)
Mar 17, 2020 132.62 144.71 112.42 143.03 8,988 +17.86(+14.26%)
Mar 16, 2020 127.22 150.29 122.20 125.18 17,893 -68.15(-35.25%)
Mar 13, 2020 183.58 196.60 158.66 193.33 14,193 +43.22(+28.80%)
Mar 12, 2020 154.75 203.11 136.71 150.10 12,108 -50.78(-25.28%)
Mar 11, 2020 224.13 234.00 192.14 200.88 9,170 -51.90(-20.53%)
Mar 10, 2020 243.10 253.89 209.68 252.78 10,117 +42.41(+20.16%)
Mar 09, 2020 274.54 293.14 204.60 210.37 12,389 -178.75(-45.94%)
Mar 06, 2020 401.57 428.36 364.37 389.11 5,301 -59.52(-13.27%)
Mar 05, 2020 491.23 491.23 430.96 448.63 8,653 -83.41(-15.68%)
Mar 04, 2020 531.22 533.36 481.37 532.04 2,317 +27.42(+5.43%)
Mar 03, 2020 581.81 587.83 487.32 504.62 4,739 -72.35(-12.54%)
Mar 02, 2020 512.06 576.97 492.34 576.97 6,455 +71.80(+14.21%)
Feb 28, 2020 506.85 529.11 474.30 505.18 6,489 -52.82(-9.47%)
Feb 27, 2020 590.74 635.04 558.00 558.00 1,983 -78.49(-12.33%)
Feb 26, 2020 680.76 686.71 636.31 636.49 7,233 -30.50(-4.57%)
Feb 25, 2020 751.81 762.04 660.30 667.00 1,034 -88.72(-11.74%)
Feb 24, 2020 755.53 771.34 736.75 755.72 1,735 -75.21(-9.05%)
Feb 21, 2020 850.95 850.95 817.47 830.93 397 -37.51(-4.32%)
Feb 20, 2020 837.19 875.97 837.19 868.44 300 +23.68(+2.80%)
Feb 19, 2020 838.86 850.12 837.37 844.76 537 +19.94(+2.42%)
Feb 18, 2020 852.25 852.25 810.98 824.82 452 -35.14(-4.09%)
Feb 14, 2020 874.57 877.92 852.45 859.97 1,301 -18.89(-2.15%)
Feb 13, 2020 848.35 878.85 848.35 878.85 707 +13.62(+1.57%)
Feb 12, 2020 877.74 883.50 859.39 865.23 6,472 +7.95(+0.93%)
Feb 11, 2020 851.88 874.57 845.93 857.28 460 +20.28(+2.42%)
Feb 10, 2020 829.93 837.00 822.86 837.00 745 -2.42(-0.29%)
Feb 07, 2020 852.63 852.63 837.00 839.42 693 -27.66(-3.19%)
Feb 06, 2020 906.75 912.87 864.90 867.08 945 -25.62(-2.87%)
Feb 05, 2020 863.79 898.72 861.00 892.71 1,401 +56.54(+6.76%)
Feb 04, 2020 846.67 848.53 836.16 836.16 1,423 +32.27(+4.01%)
Feb 03, 2020 784.18 813.38 784.18 803.89 310 +29.02(+3.74%)
Jan 31, 2020 805.38 805.38 770.79 774.88 639 -46.29(-5.64%)
Jan 30, 2020 781.20 821.17 770.79 821.17 402 +21.33(+2.67%)
Jan 29, 2020 837.37 843.70 799.07 799.84 505 -32.31(-3.88%)
Jan 28, 2020 827.89 843.13 823.77 832.14 466 +22.48(+2.78%)
Jan 27, 2020 800.36 823.24 798.31 809.66 517 -42.78(-5.02%)
Jan 24, 2020 902.10 902.10 829.00 852.44 1,365 -49.31(-5.47%)
Jan 23, 2020 889.83 906.97 864.90 901.75 502 +1.96(+0.22%)
Jan 22, 2020 902.10 909.17 892.24 899.79 501 +2.16(+0.24%)
Jan 21, 2020 919.21 924.27 897.52 897.64 600 -38.12(-4.07%)
Jan 17, 2020 946.74 946.74 927.79 935.76 768 +7.25(+0.78%)
Jan 16, 2020 900.06 928.51 900.06 928.51 822 +41.02(+4.62%)
Jan 15, 2020 905.82 907.74 876.81 887.49 1,138 -38.50(-4.16%)
Jan 14, 2020 916.05 939.30 913.00 925.99 604 +7.15(+0.78%)
Jan 13, 2020 912.33 919.03 895.96 918.84 5,932 +13.76(+1.52%)
Jan 10, 2020 937.26 937.26 902.10 905.08 322 -28.44(-3.05%)
Jan 09, 2020 949.35 949.35 926.84 933.51 470 +6.86(+0.74%)
Jan 08, 2020 904.33 937.07 904.33 926.65 1,704 +21.58(+2.38%)
Jan 07, 2020 922.00 922.00 894.66 905.08 1,076 -19.79(-2.14%)
Jan 06, 2020 931.68 932.79 901.17 924.87 985 -25.66(-2.70%)
Jan 03, 2020 937.26 957.90 922.75 950.53 586 -27.83(-2.84%)
Jan 02, 2020 998.45 998.45 947.67 978.36 1,091 +6.54(+0.67%)
Dec 31, 2019 961.25 979.48 960.75 971.82 639 +3.80(+0.39%)
Dec 30, 2019 983.20 983.20 966.46 968.02 787 +0.75(+0.08%)
Dec 27, 2019 982.02 982.02 964.41 967.26 532 -17.05(-1.73%)
Dec 26, 2019 981.15 991.38 977.80 984.31 358 +3.01(+0.31%)
Dec 24, 2019 975.57 981.52 971.39 981.31 188 +6.12(+0.63%)
Dec 23, 2019 1003 1003 970.92 975.19 776 -16.43(-1.66%)
Dec 20, 2019 999.60 1001 985.68 991.62 1,024 +4.73(+0.48%)
Dec 19, 2019 992.36 992.73 984.20 986.89 1,218 -4.73(-0.48%)
Dec 18, 2019 1012 1012 988.86 991.62 1,245 -13.62(-1.35%)
Dec 17, 2019 981.42 1006 967.69 1005 600 +30.99(+3.18%)
Dec 16, 2019 983.09 996.11 973.81 974.25 1,550 +20.49(+2.15%)
Dec 13, 2019 974.00 996.17 936.71 953.76 867 -28.02(-2.85%)
Dec 12, 2019 893.12 986.05 893.12 981.79 1,680 +84.03(+9.36%)
Dec 11, 2019 902.21 913.71 891.08 897.76 1,018 -3.89(-0.43%)
Dec 10, 2019 896.28 909.26 882.74 901.65 726 +0.38(+0.04%)
Dec 09, 2019 891.46 903.70 885.52 901.27 444 +6.48(+0.72%)
Dec 06, 2019 893.50 911.86 893.50 894.79 1,881 +33.55(+3.90%)
Dec 05, 2019 866.41 866.41 854.36 861.25 337 +10.86(+1.28%)
Dec 04, 2019 827.80 858.81 827.80 850.38 988 +30.34(+3.70%)
Dec 03, 2019 817.82 820.04 797.60 820.04 1,265 -33.57(-3.93%)
Dec 02, 2019 890.53 895.16 853.25 853.62 1,202 -16.97(-1.95%)
Nov 29, 2019 879.40 890.34 870.58 870.58 118 -13.68(-1.55%)
Nov 27, 2019 877.36 889.83 873.47 884.26 711 +17.57(+2.03%)
Nov 26, 2019 883.48 883.48 862.98 866.69 1,097 -16.94(-1.92%)
Nov 25, 2019 863.02 887.00 860.29 883.63 692 +26.12(+3.05%)
Nov 22, 2019 845.27 864.37 845.27 857.51 355 +16.80(+2.00%)
Nov 21, 2019 840.63 847.72 826.16 840.71 119 -2.15(-0.25%)
Nov 20, 2019 843.78 856.96 823.01 842.86 459 -12.43(-1.45%)
Nov 19, 2019 853.99 860.86 847.68 855.28 161 +7.23(+0.85%)
Nov 18, 2019 834.05 851.95 833.12 848.05 577 -11.69(-1.36%)
Nov 15, 2019 868.46 868.46 857.14 859.74 614 +2.60(+0.30%)
Nov 14, 2019 848.98 857.14 841.19 857.14 557 -4.08(-0.47%)
Nov 13, 2019 856.68 867.53 847.31 861.22 1,014 -28.94(-3.25%)
Nov 12, 2019 888.12 901.47 880.70 890.16 230 +2.60(+0.29%)
Nov 11, 2019 884.04 893.88 876.80 887.56 556 -12.43(-1.38%)
Nov 08, 2019 898.13 908.67 883.37 899.99 824 +1.86(+0.21%)
Nov 07, 2019 902.96 923.73 894.05 898.13 2,172 +18.36(+2.09%)
Nov 06, 2019 892.94 892.94 865.49 879.77 1,731 -14.10(-1.58%)
Nov 05, 2019 878.47 912.04 869.94 893.87 1,836 +26.15(+3.01%)
Nov 04, 2019 841.75 869.57 841.75 867.71 1,267 +48.97(+5.98%)
Nov 01, 2019 789.99 819.67 787.40 818.74 1,498 +48.04(+6.23%)
Oct 31, 2019 792.22 792.22 745.52 770.70 7,224 -39.51(-4.88%)
Oct 30, 2019 815.22 825.42 793.16 810.21 2,352 -22.82(-2.74%)
Oct 29, 2019 814.66 838.22 814.66 833.03 3,565 +12.43(+1.51%)
Oct 28, 2019 808.54 827.65 808.54 820.60 3,624 +26.34(+3.32%)
Oct 25, 2019 779.35 806.13 779.35 794.26 420 +21.89(+2.83%)
Oct 24, 2019 794.26 794.26 760.87 772.37 432 -18.18(-2.30%)
Oct 23, 2019 780.16 791.29 775.15 790.55 357 +2.17(+0.28%)
Oct 22, 2019 775.71 812.07 749.00 788.38 2,358 +11.37(+1.46%)
Oct 21, 2019 762.36 786.90 762.36 777.01 799 +28.94(+3.87%)
Oct 18, 2019 741.95 754.36 739.36 748.07 733 +17.99(+2.46%)
Oct 17, 2019 745.11 745.11 722.92 730.08 418 -1.67(-0.23%)
Oct 16, 2019 736.20 757.16 725.26 731.75 1,159 -6.49(-0.88%)
Oct 15, 2019 715.24 747.52 705.41 738.24 1,115 +35.24(+5.01%)
Oct 14, 2019 682.60 707.77 682.60 703.00 1,149 -1.19(-0.17%)
Oct 11, 2019 699.10 728.04 699.10 704.19 1,930 +39.22(+5.90%)
Oct 10, 2019 646.61 678.39 646.61 664.97 1,357 +23.37(+3.64%)
Oct 09, 2019 645.87 650.32 629.55 641.60 2,101 +11.87(+1.89%)
Oct 08, 2019 661.08 661.08 629.73 629.73 1,258 -53.05(-7.77%)
Oct 07, 2019 687.05 692.38 681.04 682.78 508 -4.27(-0.62%)
Oct 04, 2019 667.76 688.11 649.76 687.05 1,083 +27.80(+4.22%)
Oct 03, 2019 653.29 660.15 621.94 659.25 618 -2.04(-0.31%)
Oct 02, 2019 668.50 675.83 647.91 661.28 978 -25.02(-3.65%)
Oct 01, 2019 758.65 765.32 679.35 686.31 916 -56.02(-7.55%)
Sep 30, 2019 756.06 756.06 738.24 742.32 383 -6.86(-0.92%)
Sep 27, 2019 765.44 776.94 740.95 749.19 555 +8.90(+1.20%)
Sep 26, 2019 766.07 766.07 740.28 740.28 486 -26.71(-3.48%)
Sep 25, 2019 728.04 769.26 727.48 766.99 359 +36.91(+5.06%)
Sep 24, 2019 757.16 764.09 718.21 730.08 325 -32.00(-4.20%)
Sep 23, 2019 749.34 771.13 735.11 762.08 1,433 +1.29(+0.17%)
Sep 20, 2019 770.76 788.20 758.57 760.79 573 -9.61(-1.25%)
Sep 19, 2019 791.26 806.89 767.62 770.39 633 -20.87(-2.64%)
Sep 18, 2019 747.86 796.26 747.86 791.26 1,118 +16.62(+2.15%)
Sep 17, 2019 781.84 797.73 756.17 774.64 853 -28.81(-3.59%)
Sep 16, 2019 764.85 811.55 764.74 803.45 1,591 -1.11(-0.14%)
Sep 13, 2019 800.87 820.60 791.27 804.56 1,846 +25.12(+3.22%)
Sep 12, 2019 755.80 788.12 732.18 779.44 1,331 +5.54(+0.72%)
Sep 11, 2019 753.21 773.90 714.06 773.90 1,849 +26.41(+3.53%)
Sep 10, 2019 712.02 748.04 712.02 747.49 2,856 +40.63(+5.75%)
Sep 09, 2019 655.69 714.61 653.58 706.85 2,764 +66.49(+10.38%)
Sep 06, 2019 654.58 655.51 636.30 640.36 720 -8.68(-1.34%)
Sep 05, 2019 628.73 667.70 628.73 649.04 1,745 +49.87(+8.32%)
Sep 04, 2019 603.24 606.09 589.55 599.17 763 +13.48(+2.30%)
Sep 03, 2019 614.69 614.69 576.82 585.69 1,258 -46.24(-7.32%)
Aug 30, 2019 639.62 646.46 623.55 631.92 1,526 +7.08(+1.13%)
Aug 29, 2019 607.48 630.57 607.48 624.85 1,371 +36.20(+6.15%)
Aug 28, 2019 552.07 598.62 552.07 588.64 1,455 +24.75(+4.39%)
Aug 27, 2019 599.99 599.99 554.11 563.89 1,661 -29.92(-5.04%)
Aug 26, 2019 591.41 593.82 574.71 593.82 496 +16.62(+2.88%)
Aug 23, 2019 631.80 649.46 569.25 577.19 1,770 -62.98(-9.84%)
Aug 22, 2019 643.50 654.40 628.91 640.18 787 +5.73(+0.90%)
Aug 21, 2019 637.41 638.81 627.43 634.45 691 +12.19(+1.96%)
Aug 20, 2019 637.04 640.91 617.79 622.26 814 -29.00(-4.45%)
Aug 19, 2019 668.44 668.44 651.26 651.26 656 +20.50(+3.25%)
Aug 16, 2019 600.65 632.97 599.54 630.76 1,456 +48.02(+8.24%)
Aug 15, 2019 607.12 609.52 579.77 582.73 817 -15.15(-2.53%)
Aug 14, 2019 627.80 627.80 589.01 597.88 1,410 -62.98(-9.53%)
Aug 13, 2019 637.96 693.74 637.59 660.86 1,132 +17.92(+2.79%)
Aug 12, 2019 659.75 659.94 641.65 642.95 803 -40.08(-5.87%)
Aug 09, 2019 684.87 693.19 668.28 683.03 936 -9.42(-1.36%)
Aug 08, 2019 676.01 700.76 669.54 692.45 2,088 +37.86(+5.78%)
Aug 07, 2019 640.73 658.46 617.27 654.58 1,932 -28.26(-4.14%)
Aug 06, 2019 683.77 688.01 644.42 682.84 838 +17.55(+2.64%)
Aug 05, 2019 681.73 691.15 637.22 665.30 2,926 -73.70(-9.97%)
Aug 02, 2019 750.26 757.02 710.95 738.99 2,257 -19.21(-2.53%)
Aug 01, 2019 862.93 876.41 753.59 758.20 2,378 -112.76(-12.95%)
Jul 31, 2019 889.52 893.96 865.97 870.96 996 -10.99(-1.25%)
Jul 30, 2019 832.27 881.95 829.75 881.95 538 +29.18(+3.42%)
Jul 29, 2019 878.81 886.57 851.11 852.77 617 -29.83(-3.38%)
Jul 26, 2019 841.69 884.44 839.65 882.60 1,207 +44.42(+5.30%)
Jul 25, 2019 858.68 871.40 832.63 838.18 1,765 -17.55(-2.05%)
Jul 24, 2019 812.50 862.93 810.84 855.72 1,978 +56.90(+7.12%)
Jul 23, 2019 776.49 798.84 776.49 798.82 669 +25.29(+3.27%)
Jul 22, 2019 773.90 785.07 763.00 773.53 745 -19.39(-2.45%)
Jul 19, 2019 775.19 802.25 775.19 792.92 1,082 +20.13(+2.61%)
Jul 18, 2019 753.21 787.20 750.63 772.79 1,733 +18.47(+2.45%)
Jul 17, 2019 757.28 762.82 744.16 754.32 810 -18.92(-2.45%)
Jul 16, 2019 760.23 780.18 757.28 773.24 587 +0.27(+0.03%)
Jul 15, 2019 829.68 829.68 768.44 772.98 1,851 -48.95(-5.96%)
Jul 12, 2019 808.62 825.62 800.31 821.92 665 +23.93(+3.00%)
Jul 11, 2019 782.40 799.39 773.16 798.00 750 +18.37(+2.36%)
Jul 10, 2019 807.70 807.70 776.84 779.63 1,005 -30.48(-3.76%)
Jul 09, 2019 782.58 810.10 780.92 810.10 373 +14.78(+1.86%)
Jul 08, 2019 813.80 817.77 789.45 795.33 1,650 -35.65(-4.29%)
Jul 05, 2019 814.35 840.76 814.35 830.97 1,234 +29.37(+3.66%)
Jul 03, 2019 789.00 803.45 782.47 801.61 530 +21.43(+2.75%)
Jul 02, 2019 809.73 812.87 767.25 780.18 489 -36.39(-4.46%)
Jul 01, 2019 824.69 843.16 802.90 816.57 1,418 +11.45(+1.42%)
Jun 28, 2019 801.24 817.49 774.64 805.12 2,772 +36.57(+4.76%)
Jun 27, 2019 766.33 769.47 751.00 768.54 3,788 +33.80(+4.60%)
Jun 26, 2019 734.30 752.66 734.30 734.74 1,465 +10.34(+1.43%)
Jun 25, 2019 727.73 730.87 698.17 724.40 3,983 +0.22(+0.03%)
Jun 24, 2019 740.35 757.30 722.71 724.18 1,382 -19.48(-2.62%)
Jun 21, 2019 746.41 762.76 742.00 743.65 1,202 -2.94(-0.39%)
Jun 20, 2019 762.58 762.58 708.01 746.59 2,577 +1.29(+0.17%)
Jun 19, 2019 763.50 790.14 743.14 745.31 1,448 -14.88(-1.96%)
Jun 18, 2019 713.15 768.09 713.15 760.19 2,230 +37.85(+5.24%)
Jun 17, 2019 751.55 758.90 719.22 722.34 914 -31.79(-4.22%)
Jun 14, 2019 744.94 759.09 724.36 754.13 1,023 +7.17(+0.96%)
Jun 13, 2019 746.23 758.72 742.52 746.96 435 +7.17(+0.97%)
Jun 12, 2019 745.12 756.15 736.49 739.79 1,579 -13.23(-1.76%)
Jun 11, 2019 756.70 773.24 743.47 753.02 3,177 +10.11(+1.36%)
Jun 10, 2019 744.94 768.28 742.55 742.92 2,354 +19.66(+2.72%)
Jun 07, 2019 722.71 733.63 717.38 723.26 1,322 -15.62(-2.11%)
Jun 06, 2019 742.92 749.17 716.64 738.88 1,011 -6.43(-0.86%)
Jun 05, 2019 759.64 763.13 720.22 745.31 3,461 -10.66(-1.41%)
Jun 04, 2019 722.52 758.54 715.21 755.97 5,309 +70.56(+10.29%)
Jun 03, 2019 657.11 698.45 650.86 685.40 2,101 +23.89(+3.61%)
May 31, 2019 673.28 679.71 656.19 661.52 1,850 -42.63(-6.05%)
May 30, 2019 750.45 756.80 687.86 704.15 1,161 -40.98(-5.50%)
May 29, 2019 718.66 747.14 701.39 745.12 747 +15.44(+2.12%)
May 28, 2019 757.80 761.48 729.69 729.69 891 -32.71(-4.29%)
May 24, 2019 746.04 767.37 735.38 762.40 2,906 +30.50(+4.17%)
May 23, 2019 760.01 765.70 714.99 731.89 2,509 -53.29(-6.79%)
May 22, 2019 791.06 808.89 784.82 785.18 1,326 -31.07(-3.81%)
May 21, 2019 810.36 823.96 810.36 816.25 866 +17.65(+2.21%)
May 20, 2019 777.28 807.50 777.28 798.60 743 +10.11(+1.28%)
May 17, 2019 790.14 821.57 788.12 788.49 881 -20.21(-2.50%)
May 16, 2019 796.94 821.47 796.94 808.70 6,665 +26.09(+3.33%)
May 15, 2019 792.35 792.35 751.55 782.61 8,134 -33.81(-4.14%)
May 14, 2019 792.90 828.73 784.26 816.42 1,347 +36.75(+4.71%)
May 13, 2019 831.67 840.68 771.25 779.67 1,675 -108.42(-12.21%)
May 10, 2019 872.47 893.23 841.23 888.09 838 +7.17(+0.81%)
May 09, 2019 859.05 885.14 838.73 880.92 2,038 -2.39(-0.27%)
May 08, 2019 894.88 915.83 883.31 883.31 703 -26.09(-2.87%)
May 07, 2019 928.70 937.88 896.16 909.40 1,062 -53.47(-5.55%)
May 06, 2019 902.60 972.43 891.02 962.87 1,555 -7.17(-0.74%)
May 03, 2019 935.49 971.33 935.49 970.04 1,872 +41.90(+4.51%)
May 02, 2019 886.62 935.64 886.62 928.14 9,441 +31.97(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.