Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.95 12.96 12.49 12.62 1,212,657 -0.30(-2.34%)
Apr 29, 2010 12.65 12.95 12.63 12.92 1,130,643 +0.35(+2.80%)
Apr 28, 2010 12.58 12.72 12.30 12.57 2,423,841 -0.29(-2.23%)
Apr 27, 2010 13.20 13.20 12.80 12.86 1,180,452 -0.38(-2.85%)
Apr 26, 2010 12.68 13.36 12.68 13.23 2,662,948 +0.79(+6.39%)
Apr 23, 2010 12.41 12.53 12.30 12.44 761,162 +0.01(+0.07%)
Apr 22, 2010 12.36 12.50 12.28 12.43 1,733,755 -0.28(-2.19%)
Apr 21, 2010 12.63 12.74 12.36 12.71 1,115,873 +0.12(+0.98%)
Apr 20, 2010 12.26 12.62 12.12 12.59 7,523 +0.42(+3.43%)
Apr 19, 2010 12.11 12.28 11.88 12.17 1,128,437 +0.03(+0.27%)
Apr 16, 2010 12.31 12.45 11.95 12.13 1,309,128 -0.21(-1.72%)
Apr 15, 2010 12.69 12.81 12.35 12.35 1,260,002 -0.22(-1.76%)
Apr 14, 2010 12.68 12.75 12.48 12.57 1,965,071 +0.16(+1.25%)
Apr 13, 2010 11.93 12.49 11.67 12.41 2,591,456 +0.61(+5.13%)
Apr 12, 2010 11.82 11.95 11.71 11.81 1,154,706 -0.03(-0.28%)
Apr 09, 2010 12.12 12.14 11.73 11.84 1,596,474 -0.20(-1.70%)
Apr 08, 2010 11.46 12.16 11.29 12.04 3,483,132 +0.57(+5.00%)
Apr 07, 2010 11.45 11.50 11.37 11.47 1,370,366 +0.06(+0.50%)
Apr 06, 2010 11.36 11.50 11.24 11.41 932,881 +0.08(+0.72%)
Apr 05, 2010 11.36 11.46 11.21 11.33 987,797 +0.05(+0.44%)
Apr 01, 2010 11.25 11.28 11.28 11.28 750,716 +0.11(+1.03%)
Mar 31, 2010 11.32 11.42 11.15 11.17 980,705 -0.18(-1.59%)
Mar 30, 2010 11.37 11.46 11.24 11.35 1,324,875 +0.07(+0.58%)
Mar 29, 2010 11.33 11.46 11.18 11.28 712,956 -0.01(-0.07%)
Mar 26, 2010 11.48 11.50 11.22 11.29 564,998 -0.15(-1.29%)
Mar 25, 2010 11.38 11.55 11.33 11.44 1,583,729 +0.11(+1.01%)
Mar 24, 2010 11.30 11.34 11.19 11.32 809,828 -0.06(-0.50%)
Mar 23, 2010 11.43 11.43 11.19 11.38 811,124 -0.02(-0.14%)
Mar 22, 2010 10.96 11.45 10.93 11.40 1,380,896 +0.47(+4.27%)
Mar 19, 2010 11.10 11.22 10.88 10.93 1,501,451 -0.17(-1.55%)
Mar 18, 2010 11.49 11.49 10.89 11.10 2,363,041 -0.52(-4.44%)
Mar 17, 2010 11.55 11.67 11.49 11.62 1,117,457 +0.09(+0.78%)
Mar 16, 2010 11.29 11.53 11.18 11.53 1,242,480 +0.25(+2.25%)
Mar 15, 2010 11.32 11.33 11.25 11.28 920,360 -0.11(-0.94%)
Mar 12, 2010 11.37 11.41 11.18 11.38 839,469 +0.13(+1.16%)
Mar 11, 2010 11.14 11.40 11.05 11.25 1,692,650 +0.14(+1.25%)
Mar 10, 2010 11.46 11.46 11.08 11.11 2,730,711 -0.51(-4.37%)
Mar 09, 2010 11.31 11.68 11.19 11.62 2,597,531 +0.33(+2.90%)
Mar 08, 2010 11.44 11.50 11.28 11.29 1,814,017 -0.08(-0.72%)
Mar 05, 2010 11.22 11.46 11.11 11.37 1,388,181 +0.16(+1.39%)
Mar 04, 2010 11.51 11.51 10.94 11.22 3,642,686 -0.29(-2.56%)
Mar 03, 2010 11.07 11.57 11.00 11.51 4,379,118 +0.55(+5.00%)
Mar 02, 2010 10.78 10.97 10.46 10.96 4,431,765 +0.53(+5.10%)
Mar 01, 2010 10.33 10.51 10.24 10.43 2,329,862 +0.20(+2.00%)
Feb 26, 2010 10.28 10.46 10.23 10.23 1,100,198 +0.05(+0.48%)
Feb 25, 2010 10.10 10.24 9.957 10.18 814,953 -0.01(-0.08%)
Feb 24, 2010 9.998 10.24 9.916 10.19 709,758 +0.25(+2.47%)
Feb 23, 2010 10.07 10.12 9.908 9.940 786,774 -0.15(-1.46%)
Feb 22, 2010 10.20 10.22 10.03 10.09 698,192 +0.03(+0.33%)
Feb 19, 2010 9.990 10.24 9.990 10.06 1,041,829 +0.02(+0.25%)
Feb 18, 2010 10.07 10.12 9.891 10.03 1,082,051 -0.03(-0.33%)
Feb 17, 2010 9.736 10.06 9.719 10.06 978,415 +0.38(+3.89%)
Feb 16, 2010 9.515 9.703 9.474 9.687 672,231 +0.25(+2.60%)
Feb 12, 2010 9.335 9.441 9.441 9.441 885,545 +0.05(+0.52%)
Feb 11, 2010 9.138 9.408 9.056 9.392 749,217 +0.25(+2.78%)
Feb 10, 2010 9.130 9.212 8.925 9.138 685,536 +0.02(+0.18%)
Feb 09, 2010 8.802 9.171 8.794 9.122 934,498 +0.40(+4.60%)
Feb 08, 2010 8.712 8.892 8.647 8.720 694,631 +0.02(+0.28%)
Feb 05, 2010 8.720 8.876 8.499 8.696 876,599 -0.07(-0.75%)
Feb 04, 2010 9.015 9.064 8.655 8.761 1,300,985 -0.31(-3.43%)
Feb 03, 2010 9.097 9.171 9.032 9.072 775,432 -0.03(-0.36%)
Feb 02, 2010 9.310 9.343 8.974 9.105 1,461,350 -0.32(-3.39%)
Feb 01, 2010 9.318 9.433 9.228 9.425 942,637 +0.17(+1.86%)
Jan 29, 2010 9.163 9.343 9.138 9.253 1,034,899 +0.15(+1.62%)
Jan 28, 2010 9.212 9.273 8.958 9.105 532,317 -0.04(-0.45%)
Jan 27, 2010 9.048 9.195 8.925 9.146 568,011 +0.14(+1.55%)
Jan 26, 2010 9.154 9.171 8.925 9.007 898,526 -0.18(-1.96%)
Jan 25, 2010 9.335 9.498 9.138 9.187 967,740 +0.12(+1.35%)
Jan 22, 2010 9.023 9.105 8.868 9.064 892,960 +0.03(+0.36%)
Jan 21, 2010 9.163 9.204 9.007 9.032 1,317,220 -0.11(-1.16%)
Jan 20, 2010 9.326 9.326 9.089 9.138 1,904,442 -0.21(-2.28%)
Jan 19, 2010 9.318 9.580 9.261 9.351 2,452,150 +0.07(+0.79%)
Jan 15, 2010 9.253 9.277 9.277 9.277 2,232,243 +0.02(+0.18%)
Jan 14, 2010 8.843 9.474 8.761 9.261 6,210,563 +0.84(+10.02%)
Jan 13, 2010 8.311 8.426 8.180 8.417 1,692,741 +0.29(+3.63%)
Jan 12, 2010 7.975 8.516 7.934 8.123 2,658,146 +0.39(+5.08%)
Jan 11, 2010 7.713 7.738 7.533 7.730 802,965 +0.06(+0.75%)
Jan 08, 2010 7.615 7.672 7.468 7.672 466,068 +0.00(+0.00%)
Jan 07, 2010 7.427 7.689 7.394 7.672 715,484 +0.29(+4.00%)
Jan 06, 2010 7.189 7.427 7.173 7.378 1,078,265 +0.20(+2.85%)
Jan 05, 2010 7.083 7.181 6.968 7.173 585,298 +0.07(+0.92%)
Jan 04, 2010 6.985 7.107 6.886 7.107 489,995 +0.25(+3.58%)
Dec 31, 2009 7.066 6.862 6.862 6.862 206,273 -0.22(-3.12%)
Dec 30, 2009 7.124 7.140 6.960 7.083 293,230 -0.04(-0.57%)
Dec 29, 2009 6.976 7.124 6.944 7.124 346,524 +0.13(+1.87%)
Dec 28, 2009 7.107 7.116 6.894 6.993 283,562 -0.04(-0.58%)
Dec 24, 2009 6.985 7.107 6.985 7.034 176,343 +0.08(+1.18%)
Dec 23, 2009 6.747 6.993 6.690 6.952 897,821 +0.30(+4.56%)
Dec 22, 2009 6.608 6.698 6.575 6.649 375,115 +0.03(+0.50%)
Dec 21, 2009 6.346 6.632 6.329 6.616 479,370 +0.29(+4.53%)
Dec 18, 2009 6.338 6.387 6.239 6.329 867,701 +0.03(+0.52%)
Dec 17, 2009 6.379 6.477 6.297 6.297 465,445 -0.22(-3.39%)
Dec 16, 2009 6.485 6.559 6.272 6.518 603,975 +0.11(+1.66%)
Dec 15, 2009 6.379 6.477 6.231 6.411 1,092,057 +0.14(+2.22%)
Dec 14, 2009 6.297 6.305 6.207 6.272 362,256 -0.02(-0.39%)
Dec 11, 2009 6.305 6.362 6.223 6.297 173,717 +0.02(+0.39%)
Dec 10, 2009 6.346 6.379 6.215 6.272 200,614 -0.07(-1.03%)
Dec 09, 2009 6.354 6.362 6.215 6.338 235,046 +0.00(+0.00%)
Dec 08, 2009 6.297 6.370 6.215 6.338 247,577 +0.02(+0.39%)
Dec 07, 2009 6.387 6.387 6.280 6.313 268,308 -0.07(-1.03%)
Dec 04, 2009 6.280 6.403 6.239 6.379 309,087 +0.17(+2.77%)
Dec 03, 2009 6.370 6.387 6.198 6.207 276,203 -0.17(-2.70%)
Dec 02, 2009 6.362 6.469 6.329 6.379 368,925 +0.03(+0.52%)
Dec 01, 2009 6.452 6.501 6.305 6.346 239,815 -0.10(-1.52%)
Nov 30, 2009 6.485 6.485 6.305 6.444 478,084 -0.07(-1.01%)
Nov 27, 2009 6.420 6.632 6.420 6.510 187,509 -0.11(-1.61%)
Nov 25, 2009 6.542 6.632 6.444 6.616 464,521 +0.07(+1.13%)
Nov 24, 2009 6.403 6.608 6.362 6.542 465,269 +0.12(+1.91%)
Nov 23, 2009 6.280 6.436 6.194 6.420 794,266 +0.18(+2.89%)
Nov 20, 2009 6.108 6.256 6.100 6.239 299,630 +0.11(+1.74%)
Nov 19, 2009 6.272 6.272 6.117 6.133 380,059 -0.19(-2.98%)
Nov 18, 2009 6.411 6.436 6.271 6.321 249,706 -0.11(-1.66%)
Nov 17, 2009 6.567 6.567 6.387 6.428 347,954 -0.14(-2.12%)
Nov 16, 2009 6.444 6.661 6.403 6.567 482,922 +0.19(+2.95%)
Nov 13, 2009 6.362 6.485 6.239 6.379 276,365 +0.00(+0.00%)
Nov 12, 2009 6.510 6.518 6.338 6.379 548,431 -0.14(-2.14%)
Nov 11, 2009 6.198 6.542 6.198 6.518 1,099,549 +0.38(+6.28%)
Nov 10, 2009 6.043 6.166 6.035 6.133 226,435 +0.04(+0.67%)
Nov 09, 2009 6.133 6.198 6.035 6.092 390,642 -0.02(-0.27%)
Nov 06, 2009 6.231 6.231 6.043 6.108 231,404 -0.07(-1.19%)
Nov 05, 2009 6.117 6.248 6.100 6.182 243,263 +0.11(+1.89%)
Nov 04, 2009 6.182 6.248 6.067 6.067 292,182 -0.09(-1.46%)
Nov 03, 2009 5.928 6.215 5.895 6.158 528,343 +0.18(+3.01%)
Nov 02, 2009 6.067 6.166 5.805 5.977 503,383 -0.03(-0.54%)
Oct 30, 2009 6.125 6.190 6.002 6.010 591,997 -0.14(-2.26%)
Oct 29, 2009 6.133 6.252 6.067 6.149 504,749 +0.09(+1.49%)
Oct 28, 2009 6.329 6.395 6.059 6.059 499,108 -0.31(-4.88%)
Oct 27, 2009 6.460 6.542 6.297 6.370 686,631 -0.10(-1.52%)
Oct 26, 2009 6.510 6.559 6.395 6.469 710,628 +0.00(+0.00%)
Oct 23, 2009 6.526 6.534 6.460 6.469 761,133 -0.16(-2.47%)
Oct 22, 2009 6.591 6.682 6.510 6.632 622,489 +0.05(+0.75%)
Oct 21, 2009 6.837 6.952 6.526 6.583 1,191,236 -0.27(-3.94%)
Oct 20, 2009 6.866 6.894 6.837 6.854 629,669 -0.12(-1.76%)
Oct 19, 2009 7.034 7.050 6.952 6.976 515,178 -0.02(-0.23%)
Oct 16, 2009 6.878 7.001 6.870 6.993 519,805 +0.08(+1.18%)
Oct 15, 2009 6.845 7.001 6.837 6.911 598,778 +0.02(+0.24%)
Oct 14, 2009 7.132 7.140 6.796 6.894 1,640,614 -0.01(-0.12%)
Oct 13, 2009 7.263 7.468 6.862 6.903 4,381,555 -0.77(-10.03%)
Oct 12, 2009 7.459 7.681 7.345 7.672 1,366,845 +0.38(+5.28%)
Oct 09, 2009 7.058 7.320 6.919 7.287 940,259 +0.25(+3.49%)
Oct 08, 2009 6.821 7.083 6.821 7.042 741,552 +0.31(+4.62%)
Oct 07, 2009 6.804 6.878 6.690 6.731 339,452 -0.10(-1.44%)
Oct 06, 2009 6.944 7.001 6.690 6.829 623,880 -0.11(-1.53%)
Oct 05, 2009 6.894 7.066 6.837 6.935 289,709 +0.05(+0.71%)
Oct 02, 2009 7.034 7.115 6.878 6.886 335,496 -0.23(-3.22%)
Oct 01, 2009 7.222 7.263 7.017 7.116 243,551 -0.12(-1.70%)
Sep 30, 2009 7.206 7.369 6.960 7.238 477,511 +0.05(+0.68%)
Sep 29, 2009 7.181 7.369 7.181 7.189 233,982 +0.01(+0.11%)
Sep 28, 2009 7.214 7.394 7.099 7.181 600,931 +0.03(+0.46%)
Sep 25, 2009 7.124 7.189 7.042 7.148 133,821 +0.00(+0.00%)
Sep 24, 2009 7.148 7.287 7.058 7.148 248,789 -0.06(-0.80%)
Sep 23, 2009 7.361 7.378 7.116 7.206 321,628 -0.16(-2.11%)
Sep 22, 2009 7.492 7.492 7.287 7.361 312,426 -0.10(-1.32%)
Sep 21, 2009 7.287 7.574 7.083 7.459 407,261 +0.16(+2.24%)
Sep 18, 2009 7.369 7.410 7.287 7.296 402,828 -0.07(-1.00%)
Sep 17, 2009 7.517 7.525 7.255 7.369 323,826 -0.13(-1.75%)
Sep 16, 2009 7.574 7.697 7.394 7.500 556,817 +0.19(+2.57%)
Sep 15, 2009 6.935 7.312 6.862 7.312 738,874 +0.64(+9.57%)
Sep 14, 2009 6.534 6.698 6.469 6.673 194,327 +0.12(+1.87%)
Sep 11, 2009 6.641 6.690 6.469 6.551 311,842 -0.12(-1.84%)
Sep 10, 2009 6.641 6.714 6.551 6.673 214,245 +0.04(+0.62%)
Sep 09, 2009 6.624 6.722 6.567 6.632 233,447 +0.02(+0.37%)
Sep 08, 2009 6.682 6.755 6.551 6.608 217,867 +0.00(+0.00%)
Sep 04, 2009 6.567 6.657 6.428 6.608 304,287 +0.05(+0.75%)
Sep 03, 2009 6.370 6.575 6.223 6.559 307,549 +0.20(+3.22%)
Sep 02, 2009 6.379 6.551 6.297 6.354 231,877 -0.07(-1.02%)
Sep 01, 2009 6.616 6.714 6.395 6.420 426,644 -0.20(-3.09%)
Aug 31, 2009 6.763 6.780 6.608 6.624 270,813 -0.16(-2.41%)
Aug 28, 2009 6.854 6.870 6.632 6.788 362,636 +0.02(+0.24%)
Aug 27, 2009 6.632 6.944 6.591 6.772 856,601 +0.15(+2.23%)
Aug 26, 2009 6.280 6.641 6.174 6.624 642,322 +0.31(+4.93%)
Aug 25, 2009 6.338 6.411 6.256 6.313 360,412 -0.01(-0.13%)
Aug 24, 2009 6.428 6.477 6.280 6.321 207,981 -0.08(-1.28%)
Aug 21, 2009 6.444 6.526 6.354 6.403 312,284 +0.03(+0.51%)
Aug 20, 2009 6.313 6.436 6.272 6.370 202,195 +0.10(+1.57%)
Aug 19, 2009 6.141 6.280 6.035 6.272 456,277 +0.06(+0.92%)
Aug 18, 2009 6.084 6.321 6.018 6.215 392,908 +0.14(+2.29%)
Aug 17, 2009 6.067 6.174 5.936 6.076 442,795 -0.16(-2.50%)
Aug 14, 2009 6.403 6.403 6.141 6.231 541,742 -0.12(-1.93%)
Aug 13, 2009 6.313 6.444 6.198 6.354 600,006 +0.02(+0.39%)
Aug 12, 2009 6.395 6.460 6.264 6.329 464,634 -0.08(-1.28%)
Aug 11, 2009 6.714 6.722 6.411 6.411 301,562 -0.30(-4.51%)
Aug 10, 2009 6.591 6.796 6.559 6.714 204,873 +0.10(+1.49%)
Aug 07, 2009 6.739 6.739 6.575 6.616 257,626 +0.00(+0.00%)
Aug 06, 2009 6.763 6.796 6.575 6.616 344,717 -0.14(-2.06%)
Aug 05, 2009 6.739 6.788 6.706 6.755 493,466 +0.00(+0.00%)
Aug 04, 2009 6.731 6.796 6.714 6.755 262,318 -0.04(-0.60%)
Aug 03, 2009 6.796 6.796 6.649 6.796 403,277 +0.07(+0.97%)
Jul 31, 2009 6.747 6.837 6.731 6.731 464,144 -0.07(-0.96%)
Jul 30, 2009 6.772 7.140 6.682 6.796 635,438 +0.13(+1.97%)
Jul 29, 2009 6.722 6.722 6.559 6.665 386,754 -0.08(-1.21%)
Jul 28, 2009 6.796 6.829 6.632 6.747 391,900 -0.07(-0.96%)
Jul 27, 2009 6.796 6.854 6.690 6.813 551,810 +0.01(+0.12%)
Jul 24, 2009 6.763 6.813 6.722 6.804 456 -0.02(-0.24%)
Jul 23, 2009 6.911 6.993 6.722 6.821 1,311,140 -0.09(-1.30%)
Jul 22, 2009 6.854 7.042 6.010 6.911 2,822,883 +0.06(+0.84%)
Jul 21, 2009 6.682 6.870 6.575 6.854 610,716 +0.23(+3.46%)
Jul 20, 2009 6.477 6.657 6.395 6.624 512,116 +0.15(+2.28%)
Jul 17, 2009 6.534 6.608 6.460 6.477 266,111 -0.05(-0.75%)
Jul 16, 2009 6.657 6.690 6.362 6.526 465,650 -0.19(-2.80%)
Jul 15, 2009 6.714 6.837 6.567 6.714 418,567 +0.02(+0.37%)
Jul 14, 2009 6.395 6.837 6.272 6.690 707,200 +0.29(+4.61%)
Jul 13, 2009 6.272 6.420 6.264 6.395 280,800 +0.15(+2.36%)
Jul 10, 2009 6.108 6.346 5.977 6.248 287,812 +0.12(+2.01%)
Jul 09, 2009 6.272 6.354 5.969 6.125 797,286 -0.12(-1.97%)
Jul 08, 2009 6.141 6.452 6.084 6.248 546,645 +0.09(+1.46%)
Jul 07, 2009 6.198 6.272 6.117 6.158 455,770 -0.07(-1.05%)
Jul 06, 2009 6.223 6.297 6.141 6.223 326,991 -0.04(-0.65%)
Jul 02, 2009 6.321 6.346 6.215 6.264 645,745 -0.25(-3.89%)
Jul 01, 2009 6.207 6.559 6.174 6.518 645,071 +0.38(+6.28%)
Jun 30, 2009 6.149 6.223 6.051 6.133 623,806 +0.01(+0.13%)
Jun 29, 2009 6.182 6.280 6.002 6.125 433,433 -0.09(-1.45%)
Jun 26, 2009 6.027 6.231 5.920 6.215 881,112 +0.20(+3.27%)
Jun 25, 2009 5.888 6.100 5.863 6.018 447,433 +0.08(+1.38%)
Jun 24, 2009 6.027 6.149 5.895 5.936 350,140 -0.12(-2.03%)
Jun 23, 2009 6.125 6.231 6.006 6.059 324,304 -0.04(-0.67%)
Jun 22, 2009 6.108 6.166 5.879 6.100 512,155 -0.09(-1.46%)
Jun 19, 2009 6.551 6.600 6.059 6.190 1,159,122 -0.25(-3.94%)
Jun 18, 2009 6.379 6.518 6.264 6.444 361,043 +0.15(+2.34%)
Jun 17, 2009 6.395 6.510 6.141 6.297 1,271,999 -0.07(-1.03%)
Jun 16, 2009 6.411 6.510 6.280 6.362 461,366 +0.04(+0.65%)
Jun 15, 2009 6.493 6.542 6.174 6.321 522,073 -0.14(-2.15%)
Jun 12, 2009 6.411 6.575 6.248 6.460 618,661 +0.02(+0.25%)
Jun 11, 2009 6.747 6.747 6.436 6.444 768,803 -0.30(-4.49%)
Jun 10, 2009 7.017 7.034 6.641 6.747 401,722 -0.23(-3.29%)
Jun 09, 2009 6.919 7.099 6.870 6.976 354,787 +0.11(+1.55%)
Jun 08, 2009 6.966 6.985 6.829 6.870 796,549 -0.42(-5.73%)
Jun 05, 2009 7.492 7.656 7.263 7.287 333,335 -0.16(-2.09%)
Jun 04, 2009 7.459 7.525 7.247 7.443 223,839 +0.03(+0.44%)
Jun 03, 2009 7.492 7.582 7.296 7.410 366,932 -0.20(-2.69%)
Jun 02, 2009 7.893 7.893 7.452 7.615 492,209 -0.30(-3.83%)
Jun 01, 2009 7.533 8.147 7.418 7.918 693,529 +0.50(+6.73%)
May 29, 2009 7.230 7.451 7.042 7.418 624,555 +0.22(+3.07%)
May 28, 2009 7.263 7.287 6.837 7.197 601,063 +0.03(+0.46%)
May 27, 2009 7.263 7.533 7.132 7.165 581,582 -0.10(-1.35%)
May 26, 2009 6.673 7.320 6.657 7.263 731,073 +0.49(+7.26%)
May 22, 2009 6.935 6.985 6.673 6.772 350,341 -0.11(-1.55%)
May 21, 2009 7.083 7.230 6.714 6.878 550,288 -0.25(-3.56%)
May 20, 2009 7.345 7.574 7.107 7.132 834,327 -0.14(-1.91%)
May 19, 2009 7.140 7.369 7.091 7.271 694,278 +0.16(+2.30%)
May 18, 2009 6.739 7.107 6.649 7.107 399,444 +0.51(+7.69%)
May 15, 2009 6.624 6.747 6.469 6.600 637,265 -0.07(-0.98%)
May 14, 2009 6.698 6.813 6.575 6.665 802,425 +0.00(+0.00%)
May 13, 2009 7.017 7.017 6.567 6.665 877,211 -0.45(-6.33%)
May 12, 2009 7.353 7.353 6.985 7.116 650,948 -0.20(-2.80%)
May 11, 2009 7.378 7.410 7.165 7.320 809,428 -0.21(-2.83%)
May 08, 2009 7.066 7.550 6.837 7.533 1,137,519 +0.76(+11.25%)
May 07, 2009 7.345 7.410 6.747 6.772 1,057,494 -0.47(-6.55%)
May 06, 2009 7.574 7.582 7.001 7.247 997,582 -0.23(-3.07%)
May 05, 2009 7.574 7.648 7.345 7.476 659,063 -0.14(-1.83%)
May 04, 2009 7.607 7.664 7.517 7.615 1,706,084 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.