Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.653 7.759 7.653 7.759 21,435 +0.01(+0.06%)
Apr 28, 2005 7.754 7.754 7.688 7.754 21,435 +0.03(+0.39%)
Apr 27, 2005 7.648 7.724 7.648 7.724 2,778 +0.11(+1.39%)
Apr 26, 2005 7.573 7.658 7.573 7.618 6,946 +0.05(+0.60%)
Apr 25, 2005 7.734 7.734 7.573 7.573 19,053 -0.06(-0.79%)
Apr 22, 2005 7.568 7.643 7.568 7.633 8,931 +0.07(+0.87%)
Apr 21, 2005 7.638 7.658 7.563 7.568 16,672 -0.10(-1.25%)
Apr 20, 2005 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Apr 19, 2005 7.678 7.683 7.663 7.663 5,160 -0.02(-0.26%)
Apr 18, 2005 7.633 7.683 7.618 7.683 11,114 +0.06(+0.79%)
Apr 15, 2005 7.628 7.643 7.623 7.623 3,374 +0.01(+0.07%)
Apr 14, 2005 7.683 7.683 7.618 7.618 11,313 -0.01(-0.13%)
Apr 13, 2005 7.668 7.673 7.613 7.628 8,733 -0.02(-0.26%)
Apr 12, 2005 7.683 7.683 7.648 7.648 8,931 -0.04(-0.46%)
Apr 11, 2005 7.683 7.683 7.683 7.683 1,984 +0.00(+0.00%)
Apr 08, 2005 7.673 7.683 7.653 7.683 4,763 +0.03(+0.33%)
Apr 07, 2005 7.658 7.658 7.658 7.658 992 -0.01(-0.07%)
Apr 06, 2005 7.678 7.683 7.663 7.663 7,542 -0.02(-0.26%)
Apr 05, 2005 7.658 7.683 7.643 7.683 10,320 +0.03(+0.33%)
Apr 04, 2005 7.658 7.658 7.658 7.658 5,358 +0.05(+0.66%)
Apr 01, 2005 7.583 7.608 7.583 7.608 793 +0.04(+0.53%)
Mar 31, 2005 7.643 7.668 7.568 7.568 21,435 -0.05(-0.66%)
Mar 30, 2005 7.633 7.749 7.583 7.618 27,786 +0.01(+0.13%)
Mar 29, 2005 7.709 7.729 7.608 7.608 9,725 -0.12(-1.50%)
Mar 28, 2005 7.683 7.724 7.618 7.724 20,641 -0.04(-0.45%)
Mar 24, 2005 7.754 7.759 7.754 7.759 6,549 +0.01(+0.06%)
Mar 23, 2005 7.860 7.860 7.754 7.754 8,733 -0.11(-1.35%)
Mar 22, 2005 7.935 7.935 7.860 7.860 12,504 -0.01(-0.06%)
Mar 21, 2005 7.910 7.935 7.865 7.865 16,870 -0.06(-0.76%)
Mar 18, 2005 7.925 7.925 7.925 7.925 1,587 -0.05(-0.63%)
Mar 17, 2005 7.981 8.071 7.976 7.976 11,114 -0.04(-0.44%)
Mar 16, 2005 8.107 8.107 8.011 8.011 10,717 -0.01(-0.13%)
Mar 15, 2005 7.971 8.021 7.971 8.021 3,969 +0.08(+1.02%)
Mar 14, 2005 7.971 7.971 7.935 7.940 7,343 -0.07(-0.88%)
Mar 11, 2005 8.061 8.061 8.011 8.011 2,183 -0.05(-0.63%)
Mar 10, 2005 8.061 8.061 8.061 8.061 4,564 -0.04(-0.50%)
Mar 09, 2005 8.107 8.107 8.102 8.102 3,175 -0.05(-0.56%)
Mar 08, 2005 8.056 8.147 8.056 8.147 9,129 +0.11(+1.38%)
Mar 07, 2005 8.021 8.036 8.021 8.036 2,183 +0.04(+0.50%)
Mar 04, 2005 7.976 8.016 7.976 7.996 9,526 +0.02(+0.25%)
Mar 03, 2005 8.006 8.006 7.976 7.976 6,152 -0.04(-0.44%)
Mar 02, 2005 8.011 8.011 8.011 8.011 1,389 +0.03(+0.32%)
Mar 01, 2005 8.031 8.031 7.935 7.986 4,366 -0.04(-0.44%)
Feb 28, 2005 8.021 8.031 7.915 8.021 15,282 +0.01(+0.13%)
Feb 25, 2005 7.986 8.026 7.986 8.011 4,763 +0.10(+1.21%)
Feb 24, 2005 8.006 8.036 7.860 7.915 32,748 -0.03(-0.32%)
Feb 23, 2005 7.860 7.940 7.860 7.940 12,305 +0.13(+1.61%)
Feb 22, 2005 7.769 7.860 7.769 7.814 10,519 +0.03(+0.39%)
Feb 18, 2005 7.905 7.905 7.784 7.784 15,878 -0.14(-1.72%)
Feb 17, 2005 7.935 8.036 7.920 7.920 21,038 -0.02(-0.19%)
Feb 16, 2005 7.976 7.976 7.890 7.935 14,290 -0.02(-0.19%)
Feb 15, 2005 7.971 7.971 7.951 7.951 7,542 -0.04(-0.44%)
Feb 14, 2005 7.910 7.986 7.900 7.986 7,740 +0.10(+1.21%)
Feb 11, 2005 7.940 7.940 7.865 7.890 27,985 -0.14(-1.69%)
Feb 10, 2005 8.046 8.071 8.026 8.026 13,694 +0.02(+0.19%)
Feb 09, 2005 7.956 8.011 7.956 8.011 7,145 +0.08(+0.95%)
Feb 08, 2005 7.925 7.935 7.925 7.935 7,343 -0.03(-0.38%)
Feb 07, 2005 8.001 8.001 7.956 7.966 5,160 -0.04(-0.44%)
Feb 04, 2005 7.986 8.001 7.986 8.001 5,160 +0.07(+0.89%)
Feb 03, 2005 8.016 8.046 7.930 7.930 20,244 -0.11(-1.32%)
Feb 02, 2005 8.082 8.082 8.036 8.036 3,572 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.