Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.580 6.580 6.510 6.525 12,701 -0.01(-0.08%)
Apr 29, 2008 6.313 6.614 6.293 6.530 30,611 +0.02(+0.31%)
Apr 28, 2008 6.540 6.565 6.510 6.510 10,717 +0.01(+0.08%)
Apr 25, 2008 6.515 6.560 6.500 6.505 31,953 -0.03(-0.46%)
Apr 24, 2008 6.585 6.585 6.535 6.535 10,320 -0.05(-0.77%)
Apr 23, 2008 6.601 6.651 6.580 6.585 12,304 +0.04(+0.54%)
Apr 22, 2008 6.550 6.550 6.550 6.550 17,068 +0.01(+0.15%)
Apr 21, 2008 6.596 6.621 6.540 6.540 6,946 -0.01(-0.15%)
Apr 18, 2008 6.550 6.681 6.550 6.550 18,060 +0.05(+0.70%)
Apr 17, 2008 6.470 6.550 6.449 6.505 25,600 +0.04(+0.62%)
Apr 16, 2008 6.414 6.550 6.414 6.465 18,457 +0.07(+1.02%)
Apr 15, 2008 6.349 6.505 6.349 6.399 23,617 +0.05(+0.79%)
Apr 14, 2008 6.334 6.359 6.328 6.349 6,152 +0.02(+0.24%)
Apr 11, 2008 6.354 6.374 6.334 6.334 8,931 -0.04(-0.55%)
Apr 10, 2008 6.344 6.374 6.313 6.369 25,403 +0.03(+0.48%)
Apr 09, 2008 6.344 6.424 6.339 6.339 14,885 -0.02(-0.32%)
Apr 08, 2008 6.384 6.419 6.359 6.359 10,717 -0.09(-1.33%)
Apr 07, 2008 6.475 6.525 6.444 6.444 16,869 -0.03(-0.47%)
Apr 04, 2008 6.434 6.545 6.434 6.475 18,854 +0.02(+0.23%)
Apr 03, 2008 6.500 6.500 6.460 6.460 5,358 +0.01(+0.16%)
Apr 02, 2008 6.480 6.535 6.449 6.449 10,320 -0.03(-0.47%)
Apr 01, 2008 6.495 6.495 6.449 6.480 1,984 +0.01(+0.16%)
Mar 31, 2008 6.470 6.525 6.465 6.470 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.359 6.424 18,060 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.359 6.359 1,389 -0.02(-0.28%)
Mar 26, 2008 6.349 6.379 6.349 6.377 13,098 +0.03(+0.44%)
Mar 25, 2008 1.310 6.349 6.349 6.349 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.349 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.339 6.273 6.328 6,747 +0.00(+0.00%)
Mar 20, 2008 6.298 6.339 6.273 6.328 6,747 -0.01(-0.16%)
Mar 19, 2008 6.278 6.349 6.248 6.339 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.233 6.147 6.233 10,082 +0.14(+2.23%)
Mar 17, 2008 6.077 6.097 6.072 6.097 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.097 11,312 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,938 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,709 -0.01(-0.08%)
Mar 11, 2008 6.233 6.233 6.197 6.197 30,365 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,732 +0.00(+0.06%)
Mar 07, 2008 6.208 6.263 6.208 6.239 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,724 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,174 +0.15(+2.37%)
Mar 03, 2008 6.273 6.273 6.157 6.157 38,155 -0.05(-0.81%)
Feb 29, 2008 6.233 6.308 6.187 6.208 34,930 -0.08(-1.28%)
Feb 28, 2008 6.313 6.344 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.344 6.359 43,067 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,159 +0.03(+0.40%)
Feb 22, 2008 6.354 6.394 6.349 6.354 13,892 -0.01(-0.16%)
Feb 21, 2008 6.354 6.394 6.349 6.364 9,327 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.369 6.394 28,380 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.359 6.359 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.359 6.359 26,594 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.611 6.611 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,335 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,808 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.631 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.616 6.676 6.601 6.616 13,892 +0.02(+0.23%)
Feb 05, 2008 6.596 6.616 6.585 6.601 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,327 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.