Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

150.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 218018 218018 218018 218018 0 +376.00(+0.17%)
Apr 29, 2019 217642 217642 217642 217642 0 +128.00(+0.06%)
Apr 26, 2019 219700 219700 217514 217514 0 +8046.00(+3.84%)
Apr 25, 2019 209468 209468 209468 209468 0 -967.00(-0.46%)
Apr 24, 2019 210435 210435 210435 210435 0 +5991.00(+2.93%)
Apr 23, 2019 204444 204444 204444 204444 0 +1161.00(+0.57%)
Apr 22, 2019 203283 203283 203283 203283 0 -11139.00(-5.19%)
Apr 18, 2019 214422 214422 214422 214422 0 +440.00(+0.21%)
Apr 17, 2019 213982 213982 213982 213982 0 -778.00(-0.36%)
Apr 16, 2019 214760 214760 214760 214760 0 -4191.00(-1.91%)
Apr 15, 2019 218951 218951 218951 218951 0 +6009.00(+2.82%)
Apr 12, 2019 212942 212942 212942 212942 0 -28132.00(-11.67%)
Apr 11, 2019 241074 241074 241074 241074 0 -1238.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.