Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.360 9.360 9.287 9.346 12,236 +0.01(+0.14%)
Apr 29, 2019 9.262 9.342 9.262 9.334 2,675 -0.00(-0.01%)
Apr 26, 2019 9.354 9.354 9.304 9.335 2,015 +0.07(+0.71%)
Apr 25, 2019 9.279 9.286 9.263 9.269 6,668 -0.04(-0.42%)
Apr 24, 2019 9.289 9.308 9.287 9.308 3,651 -0.05(-0.50%)
Apr 23, 2019 9.321 9.371 9.304 9.355 1,764 +0.02(+0.24%)
Apr 22, 2019 9.279 9.350 9.279 9.332 3,106 +0.02(+0.21%)
Apr 18, 2019 9.287 9.336 9.287 9.312 6,757 -0.03(-0.30%)
Apr 17, 2019 9.380 9.380 9.322 9.341 11,301 -0.04(-0.42%)
Apr 16, 2019 9.431 9.431 9.380 9.380 1,464 -0.03(-0.31%)
Apr 15, 2019 9.427 9.431 9.402 9.409 2,481 +0.01(+0.09%)
Apr 12, 2019 9.338 9.456 9.338 9.401 20,153 +0.10(+1.07%)
Apr 11, 2019 9.279 9.346 9.279 9.301 16,108 -0.01(-0.14%)
Apr 10, 2019 9.262 9.317 9.262 9.314 2,776 +0.10(+1.12%)
Apr 09, 2019 9.236 9.236 9.194 9.211 6,227 -0.08(-0.86%)
Apr 08, 2019 9.355 9.355 9.291 9.291 15,542 +0.01(+0.15%)
Apr 05, 2019 9.279 9.296 9.253 9.277 89,032 +0.01(+0.08%)
Apr 04, 2019 9.293 9.293 9.245 9.270 9,602 -0.05(-0.59%)
Apr 03, 2019 9.270 9.329 9.270 9.325 6,857 +0.09(+0.96%)
Apr 02, 2019 9.186 9.236 9.152 9.236 15,348 +0.01(+0.14%)
Apr 01, 2019 9.118 9.270 9.118 9.224 360,733 +0.10(+1.10%)
Mar 29, 2019 9.076 9.195 9.065 9.123 173,203 +0.04(+0.49%)
Mar 28, 2019 9.079 9.079 9.079 9.079 100 -0.05(-0.55%)
Mar 27, 2019 9.076 9.140 9.038 9.129 1,585 +0.07(+0.77%)
Mar 26, 2019 9.056 9.059 9.056 9.059 1,542 -0.04(-0.46%)
Mar 25, 2019 9.102 9.102 9.102 9.102 212 +0.03(+0.33%)
Mar 22, 2019 9.161 9.161 9.034 9.072 11,262 -0.25(-2.71%)
Mar 21, 2019 9.228 9.325 9.228 9.325 475 +0.01(+0.14%)
Mar 20, 2019 9.304 9.321 9.304 9.312 3,965 -0.00(-0.05%)
Mar 19, 2019 9.338 9.378 9.304 9.317 4,774 +0.04(+0.45%)
Mar 18, 2019 9.245 9.274 9.186 9.274 14,847 +0.03(+0.32%)
Mar 15, 2019 9.232 9.276 9.232 9.245 1,778 -0.04(-0.41%)
Mar 14, 2019 9.228 9.288 9.228 9.283 1,601 +0.05(+0.59%)
Mar 13, 2019 9.085 9.228 9.085 9.228 3,599 +0.14(+1.58%)
Mar 12, 2019 9.059 9.085 8.975 9.085 5,459 +0.03(+0.28%)
Mar 11, 2019 8.983 9.059 8.983 9.059 1,702 +0.00(+0.00%)
Mar 08, 2019 9.026 9.135 9.026 9.059 11,262 -0.06(-0.65%)
Mar 07, 2019 9.186 9.186 9.089 9.118 33,141 -0.16(-1.77%)
Mar 06, 2019 9.371 9.371 9.270 9.283 4,201 +0.03(+0.32%)
Mar 05, 2019 9.253 9.270 9.251 9.253 1,965 +0.03(+0.35%)
Mar 04, 2019 9.198 9.279 9.198 9.221 4,604 +0.01(+0.15%)
Mar 01, 2019 9.161 9.262 9.161 9.207 191,934 +0.09(+1.02%)
Feb 28, 2019 9.093 9.127 9.093 9.114 850 +0.02(+0.21%)
Feb 27, 2019 9.085 9.127 9.085 9.095 1,863 -0.00(-0.02%)
Feb 26, 2019 9.108 9.112 9.036 9.097 3,933 +0.03(+0.37%)
Feb 25, 2019 9.135 9.135 8.992 9.064 5,334 -0.03(-0.32%)
Feb 22, 2019 9.068 9.102 9.059 9.093 3,556 -0.04(-0.46%)
Feb 21, 2019 9.059 9.140 9.059 9.135 3,172 -0.07(-0.73%)
Feb 20, 2019 9.102 9.203 9.093 9.203 3,759 +0.14(+1.58%)
Feb 19, 2019 9.026 9.059 9.017 9.059 1,480 +0.05(+0.56%)
Feb 15, 2019 9.017 9.026 9.009 9.009 2,489 +0.08(+0.85%)
Feb 14, 2019 8.952 9.015 8.878 8.933 4,715 -0.03(-0.28%)
Feb 13, 2019 8.927 8.958 8.927 8.958 882 -0.02(-0.23%)
Feb 12, 2019 8.933 8.979 8.903 8.979 1,324 +0.09(+1.04%)
Feb 11, 2019 8.882 8.916 8.875 8.886 1,524 -0.00(-0.05%)
Feb 08, 2019 8.874 8.933 8.874 8.891 3,082 -0.09(-1.03%)
Feb 07, 2019 9.118 9.118 8.967 8.983 4,966 -0.17(-1.89%)
Feb 06, 2019 9.135 9.177 9.120 9.156 5,584 +0.04(+0.42%)
Feb 05, 2019 9.085 9.160 9.047 9.118 106,133 +0.06(+0.70%)
Feb 04, 2019 9.102 9.102 9.026 9.055 1,556 -0.03(-0.37%)
Feb 01, 2019 9.041 9.127 9.041 9.089 2,252 -0.01(-0.14%)
Jan 31, 2019 9.011 9.132 9.011 9.102 5,940 +0.00(+0.00%)
Jan 30, 2019 8.967 9.102 8.967 9.102 2,571 +0.14(+1.60%)
Jan 29, 2019 8.941 8.997 8.941 8.958 5,326 +0.00(+0.05%)
Jan 28, 2019 8.891 8.962 8.891 8.954 1,697 -0.08(-0.93%)
Jan 25, 2019 8.975 9.048 8.967 9.038 2,489 +0.11(+1.18%)
Jan 24, 2019 8.865 8.933 8.865 8.933 1,602 +0.03(+0.33%)
Jan 23, 2019 8.903 8.903 8.903 8.903 21 -0.01(-0.14%)
Jan 22, 2019 8.882 8.924 8.806 8.916 50,229 +0.02(+0.19%)
Jan 18, 2019 8.899 8.967 8.857 8.899 62,002 +0.08(+0.86%)
Jan 17, 2019 8.874 8.950 8.806 8.823 3,800 +0.00(+0.05%)
Jan 16, 2019 8.823 8.851 8.819 8.819 1,392 -0.11(-1.27%)
Jan 15, 2019 8.857 8.967 8.852 8.933 6,785 +0.08(+0.85%)
Jan 14, 2019 8.857 8.891 8.815 8.857 3,234 -0.01(-0.09%)
Jan 11, 2019 8.874 8.933 8.861 8.865 6,046 -0.08(-0.85%)
Jan 10, 2019 8.975 8.983 8.851 8.941 2,491 -0.01(-0.09%)
Jan 09, 2019 8.941 9.051 8.892 8.950 10,059 +0.11(+1.19%)
Jan 08, 2019 8.916 8.916 8.813 8.844 5,219 -0.05(-0.62%)
Jan 07, 2019 8.823 8.899 8.815 8.899 7,989 +0.08(+0.86%)
Jan 04, 2019 8.718 8.832 8.718 8.823 4,030 +0.28(+3.26%)
Jan 03, 2019 8.460 8.562 8.460 8.545 5,275 +0.02(+0.25%)
Jan 02, 2019 8.486 8.554 8.460 8.524 190,990 +0.02(+0.25%)
Dec 31, 2018 8.427 8.520 8.376 8.503 22,287 +0.17(+2.02%)
Dec 28, 2018 8.342 8.427 8.334 8.334 9,247 -0.03(-0.37%)
Dec 27, 2018 8.236 8.365 8.179 8.365 198,163 -0.02(-0.27%)
Dec 26, 2018 8.191 8.387 8.191 8.387 16,824 +0.06(+0.66%)
Dec 24, 2018 8.268 8.348 8.252 8.332 7,445 +0.08(+1.03%)
Dec 21, 2018 8.308 8.376 8.199 8.248 51,623 -0.10(-1.25%)
Dec 20, 2018 8.365 8.426 8.332 8.352 7,631 -0.04(-0.43%)
Dec 19, 2018 8.510 8.526 8.389 8.389 8,110 -0.07(-0.86%)
Dec 18, 2018 8.397 8.469 8.373 8.461 28,878 +0.03(+0.38%)
Dec 17, 2018 8.526 8.526 8.429 8.429 13,015 -0.15(-1.69%)
Dec 14, 2018 8.639 8.639 8.538 8.574 5,087 -0.06(-0.75%)
Dec 13, 2018 8.606 8.695 8.598 8.639 2,921 -0.07(-0.83%)
Dec 12, 2018 8.647 8.735 8.647 8.711 15,401 +0.16(+1.89%)
Dec 11, 2018 8.663 8.663 8.520 8.550 24,413 -0.11(-1.30%)
Dec 10, 2018 8.647 8.687 8.622 8.663 10,710 -0.06(-0.74%)
Dec 07, 2018 8.750 8.750 8.651 8.727 8,066 -0.07(-0.82%)
Dec 06, 2018 8.663 8.800 8.630 8.800 10,410 -0.01(-0.09%)
Dec 04, 2018 8.872 8.929 8.703 8.808 8,438 -0.20(-2.24%)
Dec 03, 2018 8.864 9.033 8.864 9.009 101,990 +0.23(+2.57%)
Nov 30, 2018 8.727 8.808 8.719 8.784 7,073 +0.03(+0.37%)
Nov 29, 2018 8.765 8.860 8.751 8.751 2,012 -0.11(-1.27%)
Nov 28, 2018 8.641 8.864 8.641 8.864 4,827 +0.22(+2.52%)
Nov 27, 2018 8.606 8.647 8.590 8.647 7,482 -0.10(-1.11%)
Nov 26, 2018 8.705 8.744 8.629 8.744 1,398 +0.15(+1.70%)
Nov 23, 2018 8.671 8.671 8.594 8.598 6,949 -0.23(-2.65%)
Nov 21, 2018 8.832 8.832 8.832 0 +0.15(+1.67%)
Nov 20, 2018 8.711 8.739 8.639 8.687 38,588 -0.13(-1.46%)
Nov 19, 2018 8.816 8.880 8.800 8.816 31,854 -0.12(-1.30%)
Nov 16, 2018 8.868 8.932 8.854 8.932 4,591 +0.04(+0.40%)
Nov 15, 2018 8.880 8.896 8.788 8.896 3,995 -0.01(-0.09%)
Nov 14, 2018 8.792 8.904 8.771 8.904 2,218 +0.17(+1.91%)
Nov 13, 2018 8.840 8.840 8.715 8.737 3,920 -0.12(-1.34%)
Nov 12, 2018 9.017 9.017 8.856 8.856 1,832 -0.19(-2.14%)
Nov 09, 2018 9.009 9.066 8.904 9.049 8,438 +0.00(+0.00%)
Nov 08, 2018 9.146 9.146 8.925 9.049 5,079 -0.06(-0.71%)
Nov 07, 2018 9.190 9.190 8.995 9.114 11,276 +0.02(+0.18%)
Nov 06, 2018 9.098 9.114 8.941 9.098 3,849 +0.10(+1.07%)
Nov 05, 2018 8.953 9.048 8.880 9.001 8,682 +0.07(+0.81%)
Nov 02, 2018 9.098 9.098 8.921 8.929 8,314 -0.22(-2.38%)
Nov 01, 2018 8.961 9.186 8.945 9.146 651,184 +0.19(+2.16%)
Oct 31, 2018 8.985 9.025 8.953 8.953 9,462 -0.08(-0.83%)
Oct 30, 2018 8.912 9.066 8.864 9.028 9,999 +0.16(+1.85%)
Oct 29, 2018 8.972 8.972 8.864 8.864 5,627 -0.02(-0.18%)
Oct 26, 2018 8.880 9.001 8.864 8.880 18,862 -0.11(-1.25%)
Oct 25, 2018 8.929 9.096 8.904 8.993 11,848 +0.11(+1.27%)
Oct 24, 2018 8.976 8.989 8.880 8.880 15,335 -0.23(-2.48%)
Oct 23, 2018 9.122 9.122 8.945 9.106 28,934 -0.05(-0.53%)
Oct 22, 2018 9.138 9.218 9.138 9.154 9,210 -0.05(-0.54%)
Oct 19, 2018 9.175 9.273 9.174 9.204 4,715 -0.05(-0.51%)
Oct 18, 2018 9.281 9.281 9.148 9.251 14,182 +0.05(+0.53%)
Oct 17, 2018 9.195 9.284 9.195 9.203 7,829 -0.09(-0.95%)
Oct 16, 2018 9.243 9.291 9.236 9.291 2,610 +0.10(+1.11%)
Oct 15, 2018 9.211 9.244 9.166 9.189 12,469 +0.00(+0.03%)
Oct 12, 2018 9.251 9.259 9.138 9.186 22,461 -0.12(-1.30%)
Oct 11, 2018 9.319 9.319 9.182 9.307 31,700 +0.07(+0.79%)
Oct 10, 2018 9.332 9.372 9.231 9.235 5,576 -0.29(-3.05%)
Oct 09, 2018 9.388 9.549 9.307 9.525 18,036 +0.04(+0.42%)
Oct 08, 2018 9.372 9.485 9.364 9.485 30,270 -0.11(-1.18%)
Oct 05, 2018 9.614 9.638 9.509 9.597 5,708 -0.04(-0.42%)
Oct 04, 2018 9.767 9.767 9.557 9.638 37,581 -0.06(-0.66%)
Oct 03, 2018 9.702 9.775 9.581 9.702 38,791 +0.01(+0.08%)
Oct 02, 2018 9.654 9.751 9.646 9.694 21,221 +0.02(+0.17%)
Oct 01, 2018 9.702 9.799 9.672 9.678 557,479 -0.12(-1.23%)
Sep 28, 2018 9.888 9.904 9.694 9.799 50,258 -0.10(-1.06%)
Sep 27, 2018 9.952 9.952 9.904 9.904 82,210 -0.15(-1.52%)
Sep 26, 2018 10.07 10.07 9.896 10.06 8,517 +0.01(+0.08%)
Sep 25, 2018 9.992 10.06 9.992 10.05 3,272 +0.06(+0.56%)
Sep 24, 2018 9.992 10.03 9.928 9.992 11,846 +0.12(+1.22%)
Sep 21, 2018 9.936 9.936 9.871 9.871 5,087 -0.11(-1.13%)
Sep 20, 2018 9.944 9.984 9.918 9.984 14,509 +0.05(+0.49%)
Sep 19, 2018 9.896 9.939 9.871 9.936 16,616 +0.08(+0.82%)
Sep 18, 2018 9.888 9.969 9.839 9.855 22,169 +0.06(+0.66%)
Sep 17, 2018 9.831 9.944 9.791 9.791 5,419 -0.04(-0.41%)
Sep 14, 2018 9.791 9.847 9.654 9.831 36,608 -0.01(-0.08%)
Sep 13, 2018 9.735 9.904 9.735 9.839 12,564 +0.04(+0.41%)
Sep 12, 2018 9.823 9.823 9.703 9.799 14,459 +0.10(+1.00%)
Sep 11, 2018 9.597 9.734 9.597 9.702 4,160 -0.03(-0.33%)
Sep 10, 2018 9.694 9.751 9.694 9.734 12,956 +0.12(+1.25%)
Sep 07, 2018 9.686 9.686 9.573 9.614 22,833 -0.13(-1.32%)
Sep 06, 2018 9.815 9.815 9.710 9.742 15,453 -0.09(-0.90%)
Sep 05, 2018 9.855 9.855 9.815 9.831 14,375 -0.07(-0.73%)
Sep 04, 2018 9.904 9.942 9.896 9.904 28,812 -0.10(-0.97%)
Aug 31, 2018 10.00 10.00 10.00 0 -0.16(-1.59%)
Aug 30, 2018 10.17 10.26 10.10 10.16 23,274 -0.13(-1.25%)
Aug 29, 2018 10.23 10.29 10.20 10.29 9,675 -0.02(-0.16%)
Aug 28, 2018 10.31 10.32 10.26 10.31 31,392 -0.01(-0.08%)
Aug 27, 2018 10.19 10.31 10.16 10.31 93,085 +0.12(+1.19%)
Aug 24, 2018 10.14 10.19 10.13 10.19 2,854 +0.10(+0.98%)
Aug 23, 2018 10.11 10.19 10.09 10.09 1,932 -0.10(-0.97%)
Aug 22, 2018 10.16 10.19 10.16 10.19 23,661 +0.08(+0.80%)
Aug 21, 2018 10.07 10.16 10.07 10.11 62,356 +0.13(+1.29%)
Aug 20, 2018 10.00 10.00 9.912 9.984 36,129 +0.05(+0.49%)
Aug 17, 2018 10.01 10.02 9.896 9.936 32,264 -0.05(-0.48%)
Aug 16, 2018 10.06 10.06 9.948 9.984 52,961 +0.15(+1.56%)
Aug 15, 2018 9.847 9.912 9.751 9.831 83,032 -0.16(-1.61%)
Aug 14, 2018 10.13 10.14 9.992 9.992 15,504 -0.07(-0.72%)
Aug 13, 2018 10.15 10.18 10.06 10.06 41,203 -0.13(-1.27%)
Aug 10, 2018 10.20 10.25 10.17 10.19 15,511 -0.16(-1.56%)
Aug 09, 2018 10.37 10.41 10.35 10.35 3,381 -0.11(-1.08%)
Aug 08, 2018 10.48 10.48 10.40 10.47 16,041 +0.04(+0.39%)
Aug 07, 2018 10.46 10.46 10.43 10.43 5,777 -0.01(-0.11%)
Aug 06, 2018 10.39 10.44 10.39 10.44 3,967 +0.10(+0.97%)
Aug 03, 2018 10.40 10.48 10.33 10.34 350,694 -0.03(-0.31%)
Aug 02, 2018 10.35 10.48 10.35 10.37 463,030 -0.13(-1.27%)
Aug 01, 2018 10.52 10.52 10.42 10.50 4,493 +0.07(+0.66%)
Jul 31, 2018 10.48 10.63 10.38 10.44 31,275 -0.07(-0.69%)
Jul 30, 2018 10.44 10.55 10.44 10.51 51,510 +0.10(+0.93%)
Jul 27, 2018 10.35 10.43 10.35 10.41 22,089 +0.06(+0.62%)
Jul 26, 2018 10.31 10.40 10.31 10.35 30,879 -0.18(-1.68%)
Jul 25, 2018 10.40 10.52 10.35 10.52 43,121 +0.19(+1.79%)
Jul 24, 2018 10.48 10.48 10.34 10.34 4,546 -0.07(-0.70%)
Jul 23, 2018 10.41 10.41 10.41 10.41 2,556 +0.04(+0.39%)
Jul 20, 2018 10.32 10.50 10.32 10.37 5,764 +0.06(+0.55%)
Jul 19, 2018 10.20 10.39 10.20 10.31 12,667 -0.07(-0.70%)
Jul 18, 2018 10.42 10.42 10.37 10.39 5,790 -0.06(-0.62%)
Jul 17, 2018 10.41 10.49 10.37 10.45 52,617 -0.01(-0.08%)
Jul 16, 2018 10.52 10.52 10.44 10.46 95,522 +0.02(+0.15%)
Jul 13, 2018 10.44 10.45 10.36 10.44 5,187 -0.06(-0.61%)
Jul 12, 2018 10.52 10.54 10.47 10.51 27,270 +0.04(+0.38%)
Jul 11, 2018 10.52 10.57 10.46 10.47 4,066 -0.15(-1.37%)
Jul 10, 2018 10.61 10.63 10.58 10.61 17,764 +0.02(+0.15%)
Jul 09, 2018 10.55 10.55 10.55 10.60 14,020 +0.15(+1.47%)
Jul 06, 2018 10.44 10.45 10.42 10.44 28,643 +0.09(+0.86%)
Jul 05, 2018 10.31 10.41 10.31 10.35 65,538 +0.20(+1.98%)
Jul 03, 2018 10.15 10.15 10.15 0 -0.02(-0.24%)
Jul 02, 2018 10.12 10.30 10.09 10.18 219,171 -0.05(-0.47%)
Jun 29, 2018 10.32 10.34 10.22 10.23 11,646 -0.06(-0.55%)
Jun 28, 2018 10.19 10.31 10.19 10.28 65,876 +0.10(+1.03%)
Jun 27, 2018 10.25 10.31 10.18 10.18 12,970 -0.13(-1.25%)
Jun 26, 2018 10.27 10.31 10.23 10.31 10,829 -0.01(-0.08%)
Jun 25, 2018 10.23 10.31 10.21 10.31 73,524 +0.06(+0.55%)
Jun 22, 2018 10.24 10.26 10.20 10.26 19,383 +0.23(+2.31%)
Jun 21, 2018 9.984 10.13 9.984 10.03 15,956 -0.12(-1.18%)
Jun 20, 2018 10.11 10.26 10.10 10.15 12,412 +0.00(+0.00%)
Jun 19, 2018 10.10 10.31 10.06 10.15 92,514 -0.07(-0.71%)
Jun 18, 2018 10.13 10.27 10.11 10.22 40,025 -0.01(-0.08%)
Jun 15, 2018 10.31 10.31 10.23 18,067 -0.08(-0.78%)
Jun 14, 2018 10.37 10.38 10.31 10.31 23,244 -0.06(-0.62%)
Jun 13, 2018 10.56 10.56 10.37 10.37 21,406 -0.10(-0.92%)
Jun 12, 2018 10.48 10.51 10.43 10.47 129,440 +0.03(+0.26%)
Jun 11, 2018 10.40 10.48 10.36 10.44 20,148 +0.03(+0.28%)
Jun 08, 2018 10.42 10.44 10.34 10.41 53,593 +0.01(+0.08%)
Jun 07, 2018 10.45 10.51 10.38 10.40 48,579 -0.05(-0.46%)
Jun 06, 2018 10.47 10.45 161,705 +0.14(+1.41%)
Jun 05, 2018 10.27 10.33 10.24 10.31 25,272 +0.00(+0.00%)
Jun 04, 2018 10.27 10.33 10.27 10.31 78,478 +0.12(+1.19%)
Jun 01, 2018 10.16 10.22 10.11 10.19 772,061 +0.09(+0.88%)
May 31, 2018 10.08 10.18 10.04 10.10 20,675 +0.02(+0.16%)
May 30, 2018 9.960 10.14 9.904 10.08 32,972 +0.35(+3.65%)
May 29, 2018 9.815 9.903 9.686 9.726 125,719 -0.50(-4.89%)
May 25, 2018 10.23 10.23 10.23 0 -0.19(-1.86%)
May 24, 2018 10.48 10.48 10.38 10.42 49,856 -0.11(-1.07%)
May 23, 2018 10.54 10.57 10.48 10.53 17,430 -0.02(-0.23%)
May 22, 2018 10.56 10.62 10.56 10.56 6,594 +0.01(+0.08%)
May 21, 2018 10.52 10.56 10.52 10.55 17,285 +0.07(+0.69%)
May 18, 2018 10.45 10.52 10.45 10.48 16,353 -0.02(-0.15%)
May 17, 2018 10.48 10.59 10.48 10.49 10,962 -0.01(-0.08%)
May 16, 2018 10.40 10.52 10.40 10.50 10,942 +0.04(+0.39%)
May 15, 2018 10.41 10.56 10.35 10.46 47,934 -0.06(-0.61%)
May 14, 2018 10.52 10.74 10.48 10.52 19,984 +0.05(+0.46%)
May 11, 2018 10.25 10.48 10.24 10.48 286,671 +0.31(+3.09%)
May 10, 2018 10.14 10.16 10.14 10.16 5,074 +0.10(+0.96%)
May 09, 2018 10.06 10.09 10.04 10.06 26,953 +0.01(+0.07%)
May 08, 2018 9.992 10.07 9.992 10.06 21,946 -0.01(-0.09%)
May 07, 2018 10.03 10.11 10.03 10.07 20,449 +0.03(+0.25%)
May 04, 2018 9.928 10.06 9.928 10.04 8,041 +0.01(+0.08%)
May 03, 2018 10.04 10.06 10.03 10.03 7,336 +0.05(+0.48%)
May 02, 2018 10.02 10.03 9.984 9.985 37,208 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.