Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.605 6.654 6.475 6.499 15,840,529 -0.12(-1.87%)
Apr 27, 2006 6.512 6.673 6.456 6.623 27,788,246 +0.04(+0.66%)
Apr 26, 2006 6.716 6.747 6.555 6.580 25,697,202 +0.09(+1.43%)
Apr 25, 2006 6.611 6.642 6.468 6.487 19,838,150 -0.14(-2.06%)
Apr 24, 2006 6.667 6.673 6.530 6.623 17,559,578 -0.07(-1.11%)
Apr 21, 2006 6.803 6.822 6.661 6.698 14,951,093 -0.05(-0.74%)
Apr 20, 2006 6.785 6.822 6.747 6.747 12,970,665 +0.02(+0.28%)
Apr 19, 2006 6.766 6.822 6.716 6.729 11,272,901 -0.04(-0.55%)
Apr 18, 2006 6.667 6.772 6.630 6.766 10,240,923 +0.13(+1.96%)
Apr 17, 2006 6.617 6.723 6.568 6.636 13,461,660 +0.09(+1.42%)
Apr 13, 2006 6.444 6.630 6.475 6.543 8,642,487 +0.10(+1.54%)
Apr 12, 2006 6.419 6.512 6.400 6.444 9,460,813 +0.11(+1.76%)
Apr 11, 2006 6.468 6.512 6.313 6.332 13,693,855 -0.16(-2.48%)
Apr 10, 2006 6.512 6.543 6.444 6.493 12,808,128 +0.02(+0.38%)
Apr 07, 2006 6.574 6.636 6.437 6.468 12,675,422 -0.07(-1.14%)
Apr 06, 2006 6.537 6.561 6.475 6.543 11,936,269 +0.04(+0.67%)
Apr 05, 2006 6.425 6.512 6.400 6.499 9,178,632 +0.07(+1.16%)
Apr 04, 2006 6.357 6.425 6.338 6.425 10,777,713 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.