Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
5431
5470
5372
5382
0
-35.00(-0.65%)
Apr 27, 2001
5506
5509
5416
5417
0
-102.06(-1.85%)
Apr 26, 2001
5542
5549
5462
5519
0
+2.53(+0.05%)
Apr 25, 2001
5594
5601
5501
5516
0
-73.14(-1.31%)
Apr 24, 2001
5570
5645
5567
5589
0
-8.36(-0.15%)
Apr 23, 2001
5607
5613
5563
5598
0
+1.07(+0.02%)
Apr 20, 2001
5645
5645
5591
5597
0
-11.87(-0.21%)
Apr 19, 2001
5682
5684
5603
5608
0
+99.89(+1.81%)
Apr 18, 2001
5479
5524
5473
5509
0
+76.66(+1.41%)
Apr 17, 2001
5405
5459
5391
5432
0
-0.33(-0.01%)
Apr 16, 2001
5490
5490
5409
5432
0
-63.19(-1.15%)
Apr 13, 2001
5592
5601
5492
5495
0
-37.75(-0.68%)
Apr 12, 2001
5522
5564
5503
5533
0
+65.47(+1.20%)
Apr 11, 2001
5471
5474
5362
5468
0
+114.25(+2.13%)
Apr 10, 2001
5433
5506
5349
5354
0
-48.33(-0.89%)
Apr 09, 2001
5477
5477
5391
5402
0
-113.30(-2.05%)
Apr 06, 2001
5571
5584
5509
5515
0
+109.28(+2.02%)
Apr 04, 2001
5387
5456
5346
5406
0
-40.97(-0.75%)
Apr 03, 2001
5522
5538
5439
5447
0
-160.91(-2.87%)
Apr 02, 2001
5798
5798
5596
5608
0
-190.19(-3.28%)
Mar 30, 2001
5864
5865
5772
5798
0
-35.96(-0.62%)
Mar 29, 2001
5813
5847
5787
5834
0
+14.49(+0.25%)
Mar 28, 2001
5908
5923
5816
5819
0
-64.94(-1.10%)
Mar 27, 2001
5944
5981
5871
5884
0
-11.99(-0.20%)
Mar 26, 2001
5849
5906
5811
5896
0
+95.77(+1.65%)
Mar 23, 2001
5802
5836
5790
5801
0
+69.60(+1.21%)
Mar 22, 2001
5647
5736
5647
5731
0
+107.53(+1.91%)
Mar 21, 2001
5602
5684
5602
5623
0
-19.28(-0.34%)
Mar 20, 2001
5693
5717
5624
5643
0
+0.81(+0.01%)
Mar 19, 2001
5783
5791
5629
5642
0
-142.04(-2.46%)
Mar 16, 2001
5749
5846
5749
5784
0
+41.19(+0.72%)
Mar 15, 2001
5656
5747
5601
5743
0
+84.53(+1.49%)
Mar 14, 2001
5684
5704
5642
5658
0
+47.81(+0.85%)
Mar 13, 2001
5510
5647
5499
5610
0
+27.73(+0.50%)
Mar 12, 2001
5579
5616
5556
5583
0
-97.76(-1.72%)
Mar 09, 2001
5656
5683
5632
5680
0
-30.59(-0.54%)
Mar 08, 2001
5794
5794
5698
5711
0
-66.11(-1.14%)
Mar 07, 2001
5736
5794
5736
5777
0
+142.07(+2.52%)
Mar 06, 2001
5690
5736
5627
5635
0
+25.32(+0.45%)
Mar 05, 2001
5507
5611
5473
5610
0
+110.20(+2.00%)
Mar 02, 2001
5536
5561
5472
5500
0
-0.32(-0.01%)
Mar 01, 2001
5582
5584
5479
5500
0
-174.83(-3.08%)
Feb 27, 2001
5788
5805
5660
5675
0
-41.33(-0.72%)
Feb 26, 2001
5747
5789
5708
5716
0
-10.91(-0.19%)
Feb 23, 2001
5727
5778
5678
5727
0
-32.11(-0.56%)
Feb 22, 2001
5886
5886
5733
5759
0
-190.92(-3.21%)
Feb 21, 2001
5921
5958
5863
5950
0
-21.33(-0.36%)
Feb 20, 2001
5993
6080
5946
5971
0
+33.99(+0.57%)
Feb 19, 2001
5921
5991
5846
5937
0
-108.37(-1.79%)
Feb 16, 2001
6156
6198
5998
6046
0
-58.57(-0.96%)
Feb 15, 2001
5963
6104
5945
6104
0
+216.56(+3.68%)
Feb 14, 2001
6061
6097
5881
5888
0
-139.81(-2.32%)
Feb 13, 2001
5922
6027
5918
6027
0
+180.42(+3.09%)
Feb 12, 2001
5808
5894
5796
5847
0
+37.23(+0.64%)
Feb 09, 2001
5782
5893
5742
5810
0
+51.24(+0.89%)
Feb 08, 2001
5694
5763
5654
5759
0
+65.02(+1.14%)
Feb 07, 2001
5739
5781
5686
5694
0
-155.48(-2.66%)
Feb 06, 2001
5906
6043
5828
5849
0
-83.36(-1.41%)
Feb 05, 2001
6012
6012
5868
5932
0
-116.84(-1.93%)
Feb 02, 2001
5959
6103
5959
6049
0
+151.33(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.