Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

517.23 -7.40 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.351 4.466 4.347 4.420 11,494,811 +0.09(+2.10%)
Apr 29, 2002 4.331 4.354 4.279 4.329 11,678,080 -0.00(-0.05%)
Apr 26, 2002 4.380 4.425 4.309 4.331 13,133,308 -0.05(-1.10%)
Apr 25, 2002 4.364 4.514 4.356 4.379 16,884,120 +0.05(+1.17%)
Apr 24, 2002 4.287 4.398 4.287 4.328 9,248,892 +0.04(+0.99%)
Apr 23, 2002 4.329 4.345 4.276 4.286 13,793,375 -0.04(-0.98%)
Apr 22, 2002 4.318 4.416 4.304 4.328 17,061,926 +0.01(+0.24%)
Apr 19, 2002 4.263 4.330 4.210 4.318 16,064,127 +0.08(+1.80%)
Apr 18, 2002 4.047 4.268 4.037 4.241 31,216,378 +0.24(+5.89%)
Apr 17, 2002 3.924 4.036 3.898 4.005 18,775,420 +0.14(+3.54%)
Apr 16, 2002 3.888 3.888 3.826 3.868 8,424,429 +0.02(+0.46%)
Apr 15, 2002 3.876 3.876 3.813 3.851 9,329,352 -0.02(-0.39%)
Apr 12, 2002 3.944 3.944 3.841 3.866 10,286,425 -0.08(-1.98%)
Apr 11, 2002 3.926 3.959 3.907 3.944 9,217,602 +0.02(+0.51%)
Apr 10, 2002 3.901 3.926 3.888 3.924 6,542,069 +0.03(+0.84%)
Apr 09, 2002 3.909 3.909 3.878 3.891 6,501,839 +0.01(+0.29%)
Apr 08, 2002 3.868 3.924 3.864 3.880 6,187,947 -0.02(-0.46%)
Apr 05, 2002 3.876 3.916 3.871 3.898 6,913,077 +0.03(+0.78%)
Apr 04, 2002 3.858 3.887 3.842 3.868 5,054,558 +0.01(+0.25%)
Apr 03, 2002 3.877 3.891 3.823 3.858 6,763,085 -0.02(-0.48%)
Apr 02, 2002 3.856 3.906 3.841 3.877 794,663 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.