Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.294 2.327 2.279 2.288 12,201,747 +0.00(+0.14%)
Apr 29, 2004 2.322 2.342 2.262 2.285 23,297,410 -0.03(-1.21%)
Apr 28, 2004 2.261 2.331 2.249 2.313 134,850,272 +0.07(+3.00%)
Apr 27, 2004 2.238 2.285 2.226 2.246 9,371,761 +0.01(+0.55%)
Apr 26, 2004 2.196 2.258 2.195 2.234 9,965,201 +0.05(+2.12%)
Apr 23, 2004 2.221 2.221 2.168 2.187 11,083,822 -0.04(-1.65%)
Apr 22, 2004 2.140 2.234 2.137 2.224 12,737,376 +0.08(+3.91%)
Apr 21, 2004 2.163 2.163 2.093 2.140 10,778,744 -0.00(-0.17%)
Apr 20, 2004 2.145 2.217 2.141 2.144 33,566,992 +0.04(+1.74%)
Apr 19, 2004 2.109 2.127 2.098 2.107 13,289,025 +0.01(+0.70%)
Apr 16, 2004 2.108 2.117 2.084 2.093 11,364,523 -0.01(-0.51%)
Apr 15, 2004 2.110 2.127 2.085 2.103 14,927,951 +0.00(+0.15%)
Apr 14, 2004 2.136 2.154 2.085 2.100 10,854,665 -0.05(-2.29%)
Apr 13, 2004 2.192 2.233 2.148 2.149 16,401,801 -0.01(-0.61%)
Apr 12, 2004 2.084 2.174 2.084 2.163 13,711,120 +0.09(+4.24%)
Apr 08, 2004 2.082 2.091 2.056 2.075 9,350,169 +0.02(+1.05%)
Apr 07, 2004 2.051 2.062 2.019 2.053 14,572,026 +0.01(+0.39%)
Apr 06, 2004 2.073 2.078 2.034 2.045 10,114,258 -0.02(-0.82%)
Apr 05, 2004 2.028 2.071 2.028 2.062 12,821,656 +0.04(+2.02%)
Apr 02, 2004 2.079 2.079 2.006 2.021 23,433,234 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.